MARKET WIRE NEWS
Trending Stock Alerts

Global X MSCI China Industrials (NYSE : CHII ) Quote

Share:

Quote


Last:$9.80
Change Percent: 0.0%
Open:$9.77
Close:$9.80
High:$9.8
Low:$9.77
Volume:711
Last Trade Date Time:02/16/2024 03:00:00 am

Subscribe to Our Newsletter


CHII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.8$9.77$9.8$9.8$9.7771102-19-2024
$9.8$9.77$9.8$9.8$9.7771102-16-2024
$9.805$9.805$9.805$9.805$9.8052602-15-2024
$9.7922$9.91$9.7922$9.91$9.773,11802-14-2024
$9.78$9.75$9.78$9.8001$9.751,94002-13-2024
$9.8143$9.89$9.8143$9.89$9.791,23002-12-2024
$9.8114$9.8114$9.8114$9.8114$9.81141502-09-2024
$9.76$9.77$9.76$9.79$9.761,78602-08-2024
$9.8356$9.7$9.8356$9.8356$9.71,92502-07-2024
$9.8232$9.84$9.8232$9.87$9.7311,08802-06-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account