CHIL Quote, Trading Chart, Global X MSCI China Large Cap 50 ETF

home / stock / chil / chil quote

Stock Information
Company Name: Global X MSCI China Large Cap 50 ETF
Stock Symbol: CHIL
Market: NYSE
Menu
CHIL CHIL Quote CHIL Short CHIL News CHIL Articles CHIL Message Board
Get CHIL Alerts

News, Short Squeeze, Breakout and More Instantly...
CHIL Quote
Last:$33.79
Change Percent:1.5%
Open:$33.5
Previous Close:$33.79
High:$33.79
Low:$32.2
Volume:1,854
Last Trade Date Time:10/15/2021 04:56:16 pm
Quotes are delayed by 15 to 20 minutes.
CHIL Chart
Last Twenty Trading Days
Date:2021-10-15
Open:$33.5
Close:$33.79
High:$33.79
Low:$32.2
Volume:1,854
Date:2021-10-14
Open:$33.64
Close:$33.29
High:$33.65
Low:$32.925
Volume:681
Date:2021-10-13
Open:$33.54
Close:$33.75
High:$33.8371
Low:$33.5001
Volume:1,392
Date:2021-10-12
Open:$33.665
Close:$33.3602
High:$33.665
Low:$33.12
Volume:4,159
Date:2021-10-11
Open:$33.4
Close:$33.4802
High:$33.78
Low:$33.4
Volume:2,151
Date:2021-10-08
Open:$33.29
Close:$33.353
High:$33.353
Low:$33.28
Volume:671
Date:2021-10-07
Open:$31.8
Close:$33.06
High:$33.2
Low:$31.8
Volume:8,965
Date:2021-10-06
Open:$31.85
Close:$31.7
High:$31.85
Low:$31.42
Volume:2,811
Date:2021-10-05
Open:$31.56
Close:$31.9109
High:$31.9957
Low:$31.56
Volume:2,606
Date:2021-10-04
Open:$31.69
Close:$31.54
High:$31.8495
Low:$31.51
Volume:13,929
Date:2021-10-01
Open:$32.44
Close:$31.6503
High:$32.555
Low:$30.0001
Volume:21,918
Date:2021-09-30
Open:$32.59
Close:$32.79
High:$32.88
Low:$32.59
Volume:1,215
Date:2021-09-29
Open:$32.96
Close:$32.3853
High:$32.96
Low:$32.3853
Volume:5,327
Date:2021-09-28
Open:$32.85
Close:$32.6195
High:$32.85
Low:$32.46
Volume:2,734
Date:2021-09-27
Open:$31.86
Close:$32.83
High:$32.83
Low:$31.86
Volume:3,404
Date:2021-09-24
Open:$32.005
Close:$31.99
High:$32.1641
Low:$31.5501
Volume:5,761
Date:2021-09-23
Open:$31.96
Close:$32.171
High:$32.4999
Low:$31.72
Volume:3,290
Date:2021-09-22
Open:$32.37
Close:$32.64
High:$32.7004
Low:$32.26
Volume:2,436
Date:2021-09-21
Open:$31.74
Close:$31.87
High:$31.87
Low:$31.74
Volume:2,534
Date:2021-09-20
Open:$32.23
Close:$31.5903
High:$32.3
Low:$31.5903
Volume:23,212