home / stock / chil / chil quote
Last: | $33.79 |
---|---|
Change Percent: | 1.5% |
Open: | $33.5 |
Close: | $33.79 |
High: | $33.79 |
Low: | $32.2 |
Volume: | 1,854 |
Last Trade Date Time: | 10/15/2021 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.79 | $33.5 | $33.79 | $33.79 | $32.2 | 1,854 | 10-15-2021 |
$33.29 | $33.64 | $33.29 | $33.65 | $32.925 | 681 | 10-14-2021 |
$33.75 | $33.54 | $33.75 | $33.8371 | $33.5001 | 1,392 | 10-13-2021 |
$33.3602 | $33.665 | $33.3602 | $33.665 | $33.12 | 4,159 | 10-12-2021 |
$33.4802 | $33.4 | $33.4802 | $33.78 | $33.4 | 2,151 | 10-11-2021 |
$33.353 | $33.29 | $33.353 | $33.353 | $33.28 | 671 | 10-08-2021 |
$33.06 | $31.8 | $33.06 | $33.2 | $31.8 | 8,965 | 10-07-2021 |
$31.7 | $31.85 | $31.7 | $31.85 | $31.42 | 2,811 | 10-06-2021 |
$31.9109 | $31.56 | $31.9109 | $31.9957 | $31.56 | 2,606 | 10-05-2021 |
$31.54 | $31.69 | $31.54 | $31.8495 | $31.51 | 13,929 | 10-04-2021 |
$31.6503 | $32.44 | $31.6503 | $32.555 | $30.0001 | 21,918 | 10-01-2021 |
$32.79 | $32.59 | $32.79 | $32.88 | $32.59 | 1,215 | 09-30-2021 |
$32.3853 | $32.96 | $32.3853 | $32.96 | $32.3853 | 5,327 | 09-29-2021 |
$32.6195 | $32.85 | $32.6195 | $32.85 | $32.46 | 2,734 | 09-28-2021 |
$32.83 | $31.86 | $32.83 | $32.83 | $31.86 | 3,404 | 09-27-2021 |
$31.99 | $32.005 | $31.99 | $32.1641 | $31.5501 | 5,761 | 09-24-2021 |
$32.171 | $31.96 | $32.171 | $32.4999 | $31.72 | 3,290 | 09-23-2021 |
$32.64 | $32.37 | $32.64 | $32.7004 | $32.26 | 2,436 | 09-22-2021 |
$31.87 | $31.74 | $31.87 | $31.87 | $31.74 | 2,534 | 09-21-2021 |
$31.5903 | $32.23 | $31.5903 | $32.3 | $31.5903 | 23,212 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Global X MSCI China Large Cap 50 ETF Company Name:
CHIL Stock Symbol:
NYSE Market:
NEW YORK, Sept. 17, 2021 (GLOBE NEWSWIRE) -- Global X ETFs, the New York-based provider of exchange-traded funds, today announced the scheduled liquidation of three ETFs (the “Funds”), based on an ongoing review process of its product lineup to ensure it meets the evolving nee...
Exchange-traded funds (ETFs) blend the diversification of a mutual fund with the liquidity of a stock. Unlike mutual funds, which have a set closing price each day, ETFs are actively traded like stocks. ETFs also generally have lower and less complex fees than mutual funds. Like passive mutu...