CHIL Short Information, Global X MSCI China Large Cap 50 ETF
Stock Information
| Company Name: |
Global X MSCI China Large Cap 50 ETF |
| Stock Symbol: |
CHIL |
| Market: |
NYSE |
Get CHIL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,380 |
| Total Actual Volume |
103,698 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-14 |
| Open: | $33.64 |
| Close: | $33.29 |
| High: | $33.65 |
| Volume: | 681 |
| Short Volume: | 10 |
| Short Percentage: | 1.47% |
| Stock Date: | 2021-10-12 |
| Open: | $33.665 |
| Close: | $33.3602 |
| High: | $33.665 |
| Volume: | 4,159 |
| Short Volume: | 310 |
| Short Percentage: | 7.45% |
| Stock Date: | 2021-10-08 |
| Open: | $33.29 |
| Close: | $33.353 |
| High: | $33.353 |
| Volume: | 671 |
| Short Volume: | 15 |
| Short Percentage: | 2.24% |
| Stock Date: | 2021-10-06 |
| Open: | $31.85 |
| Close: | $31.7 |
| High: | $31.85 |
| Volume: | 2,811 |
| Short Volume: | 157 |
| Short Percentage: | 5.59% |
| Stock Date: | 2021-10-04 |
| Open: | $31.69 |
| Close: | $31.54 |
| High: | $31.8495 |
| Volume: | 13,929 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-10-01 |
| Open: | $32.44 |
| Close: | $31.6503 |
| High: | $32.555 |
| Volume: | 21,918 |
| Short Volume: | 14 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-09-29 |
| Open: | $32.96 |
| Close: | $32.3853 |
| High: | $32.96 |
| Volume: | 5,327 |
| Short Volume: | 325 |
| Short Percentage: | 6.10% |
| Stock Date: | 2021-09-28 |
| Open: | $32.85 |
| Close: | $32.6195 |
| High: | $32.85 |
| Volume: | 2,734 |
| Short Volume: | 200 |
| Short Percentage: | 7.32% |
| Stock Date: | 2021-09-27 |
| Open: | $31.86 |
| Close: | $32.83 |
| High: | $32.83 |
| Volume: | 3,404 |
| Short Volume: | 58 |
| Short Percentage: | 1.70% |
| Stock Date: | 2021-09-24 |
| Open: | $32.005 |
| Close: | $31.99 |
| High: | $32.1641 |
| Volume: | 5,761 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-09-22 |
| Open: | $32.37 |
| Close: | $32.64 |
| High: | $32.7004 |
| Volume: | 2,436 |
| Short Volume: | 20 |
| Short Percentage: | 0.82% |
| Stock Date: | 2021-09-21 |
| Open: | $31.74 |
| Close: | $31.87 |
| High: | $31.87 |
| Volume: | 2,534 |
| Short Volume: | 6 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-09-20 |
| Open: | $32.23 |
| Close: | $31.5903 |
| High: | $32.3 |
| Volume: | 23,212 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-09-17 |
| Open: | $33.15 |
| Close: | $33.1467 |
| High: | $33.27 |
| Volume: | 1,000 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-09-16 |
| Open: | $32.77 |
| Close: | $32.8677 |
| High: | $32.8677 |
| Volume: | 1,384 |
| Short Volume: | 125 |
| Short Percentage: | 9.03% |
| Stock Date: | 2021-09-09 |
| Open: | $34.04 |
| Close: | $33.94 |
| High: | $34.1 |
| Volume: | 2,413 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-09-08 |
| Open: | $34.1801 |
| Close: | $34.3605 |
| High: | $34.3605 |
| Volume: | 1,332 |
| Short Volume: | 27 |
| Short Percentage: | 2.03% |
| Stock Date: | 2021-09-07 |
| Open: | $34.6 |
| Close: | $34.7783 |
| High: | $35.099 |
| Volume: | 4,283 |
| Short Volume: | 51 |
| Short Percentage: | 1.19% |
| Stock Date: | 2021-09-03 |
| Open: | $33.96 |
| Close: | $33.7835 |
| High: | $33.96 |
| Volume: | 997 |
| Short Volume: | 46 |
| Short Percentage: | 4.61% |
| Stock Date: | 2021-09-02 |
| Open: | $34.26 |
| Close: | $33.9 |
| High: | $34.9899 |
| Volume: | 2,712 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.