home / stock / chil / chil short
Short Information | Global X MSCI China Large Cap 50 ETF (NYSE:CHIL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,380 |
Total Actual Volume | 103,698 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 69 |
Average Short Percentage | 2.51% |
Is there a CHIL Short Squeeze or Breakout about to happen?
See the CHIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-14-2021 | $33.64 | $33.29 | $33.65 | $32.925 | 681 | 10 | 1.47% |
10-12-2021 | $33.665 | $33.3602 | $33.665 | $33.12 | 4,159 | 310 | 7.45% |
10-08-2021 | $33.29 | $33.353 | $33.353 | $33.28 | 671 | 15 | 2.24% |
10-06-2021 | $31.85 | $31.7 | $31.85 | $31.42 | 2,811 | 157 | 5.59% |
10-04-2021 | $31.69 | $31.54 | $31.8495 | $31.51 | 13,929 | 2 | 0.01% |
10-01-2021 | $32.44 | $31.6503 | $32.555 | $30.0001 | 21,918 | 14 | 0.06% |
09-29-2021 | $32.96 | $32.3853 | $32.96 | $32.3853 | 5,327 | 325 | 6.1% |
09-28-2021 | $32.85 | $32.6195 | $32.85 | $32.46 | 2,734 | 200 | 7.32% |
09-27-2021 | $31.86 | $32.83 | $32.83 | $31.86 | 3,404 | 58 | 1.7% |
09-24-2021 | $32.005 | $31.99 | $32.1641 | $31.5501 | 5,761 | 2 | 0.03% |
09-22-2021 | $32.37 | $32.64 | $32.7004 | $32.26 | 2,436 | 20 | 0.82% |
09-21-2021 | $31.74 | $31.87 | $31.87 | $31.74 | 2,534 | 6 | 0.24% |
09-20-2021 | $32.23 | $31.5903 | $32.3 | $31.5903 | 23,212 | 7 | 0.03% |
09-17-2021 | $33.15 | $33.1467 | $33.27 | $32.96 | 1,000 | 1 | 0.1% |
09-16-2021 | $32.77 | $32.8677 | $32.8677 | $32.6301 | 1,384 | 125 | 9.03% |
09-09-2021 | $34.04 | $33.94 | $34.1 | $33.892 | 2,413 | 2 | 0.08% |
09-08-2021 | $34.1801 | $34.3605 | $34.3605 | $34.1801 | 1,332 | 27 | 2.03% |
09-07-2021 | $34.6 | $34.7783 | $35.099 | $34.6 | 4,283 | 51 | 1.19% |
09-03-2021 | $33.96 | $33.7835 | $33.96 | $33.6 | 997 | 46 | 4.61% |
09-02-2021 | $34.26 | $33.9 | $34.9899 | $33.9 | 2,712 | 2 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Global X MSCI China Large Cap 50 ETF Company Name:
CHIL Stock Symbol:
NYSE Market:
NEW YORK, Sept. 17, 2021 (GLOBE NEWSWIRE) -- Global X ETFs, the New York-based provider of exchange-traded funds, today announced the scheduled liquidation of three ETFs (the “Funds”), based on an ongoing review process of its product lineup to ensure it meets the evolving nee...
Exchange-traded funds (ETFs) blend the diversification of a mutual fund with the liquidity of a stock. Unlike mutual funds, which have a set closing price each day, ETFs are actively traded like stocks. ETFs also generally have lower and less complex fees than mutual funds. Like passive mutu...