CHIM Quote, Trading Chart, Global X MSCI China Materials

home / stock / chim / chim quote

Stock Information
Company Name: Global X MSCI China Materials
Stock Symbol: CHIM
Market: NYSE
Menu
CHIM CHIM Quote CHIM Short CHIM News CHIM Articles CHIM Message Board
Get CHIM Alerts

News, Short Squeeze, Breakout and More Instantly...
CHIM Quote
Last:$13.295
Change Percent:0.0%
Open:$13.29
Previous Close:$13.295
High:$13.3
Low:$13.07
Volume:2,270
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHIM Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$13.29
Close:$13.295
High:$13.3
Low:$13.07
Volume:2,270
Date:2024-02-16
Open:$13.29
Close:$13.295
High:$13.3
Low:$13.07
Volume:2,270
Date:2024-02-15
Open:$13.3
Close:$13.32
High:$13.32
Low:$13.3
Volume:342
Date:2024-02-14
Open:$13.4
Close:$13.3082
High:$13.4
Low:$13.27
Volume:2,564
Date:2024-02-13
Open:$13.27
Close:$13.38
High:$13.39
Low:$13.25
Volume:4,364
Date:2024-02-12
Open:$13.3
Close:$13.3168
High:$13.4
Low:$13.22
Volume:4,518
Date:2024-02-09
Open:$13.29
Close:$13.3761
High:$13.3761
Low:$13.29
Volume:1,303
Date:2024-02-08
Open:$13.27
Close:$13.364
High:$13.4
Low:$13.27
Volume:41,165
Date:2024-02-07
Open:$13.29
Close:$13.3199
High:$13.41
Low:$13.255
Volume:33,537
Date:2024-02-06
Open:$13.4
Close:$13.403
High:$13.58
Low:$13.26
Volume:42,036
Date:2024-02-05
Open:$13.17
Close:$13.33
High:$13.47
Low:$13.17
Volume:3,767
Date:2024-02-02
Open:$13.28
Close:$13.3405
High:$13.4
Low:$13.25
Volume:2,684
Date:2024-02-01
Open:$13.35
Close:$13.35
High:$13.35
Low:$13.35
Volume:157
Date:2024-01-31
Open:$13.335
Close:$13.335
High:$13.335
Low:$13.335
Volume:3
Date:2024-01-30
Open:$13.17
Close:$13.345
High:$13.35
Low:$13.17
Volume:2,312
Date:2024-01-29
Open:$13.24
Close:$13.32
High:$13.34
Low:$13.23
Volume:8,940
Date:2024-01-26
Open:$13.3712
Close:$13.3712
High:$13.3712
Low:$13.3712
Volume:2
Date:2024-01-25
Open:$13.53
Close:$13.3803
High:$13.53
Low:$13.3803
Volume:196
Date:2024-01-24
Open:$13.03
Close:$13.179
High:$13.179
Low:$13.03
Volume:268
Date:2024-01-23
Open:$12.78
Close:$12.7949
High:$12.7949
Low:$12.78
Volume:2,086