CHIM Short Information, Global X MSCI China Materials
Stock Information
| Company Name: |
Global X MSCI China Materials |
| Stock Symbol: |
CHIM |
| Market: |
NYSE |
Get CHIM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,921 |
| Total Actual Volume |
95,708 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-04 |
| Open: | $14.4 |
| Close: | $14.3239 |
| High: | $14.4 |
| Volume: | 973 |
| Short Volume: | 4 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-08-03 |
| Open: | $16.98 |
| Close: | $17.21 |
| High: | $17.21 |
| Volume: | 503 |
| Short Volume: | 50 |
| Short Percentage: | 9.94% |
| Stock Date: | 2023-07-11 |
| Open: | $16.0499 |
| Close: | $16.0353 |
| High: | $16.05 |
| Volume: | 330 |
| Short Volume: | 121 |
| Short Percentage: | 36.67% |
| Stock Date: | 2023-05-24 |
| Open: | $16.23 |
| Close: | $16.2643 |
| High: | $16.32 |
| Volume: | 2,521 |
| Short Volume: | 163 |
| Short Percentage: | 6.47% |
| Stock Date: | 2023-05-09 |
| Open: | $18.025 |
| Close: | $18.025 |
| High: | $18.025 |
| Volume: | 16 |
| Short Volume: | 5 |
| Short Percentage: | 31.25% |
| Stock Date: | 2023-05-08 |
| Open: | $18.21 |
| Close: | $18.2 |
| High: | $18.21 |
| Volume: | 1,055 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-04-25 |
| Open: | $17.64 |
| Close: | $17.6981 |
| High: | $17.6981 |
| Volume: | 569 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-04-20 |
| Open: | $18.99 |
| Close: | $18.9986 |
| High: | $19.068 |
| Volume: | 997 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-04-14 |
| Open: | $19.08 |
| Close: | $19.1886 |
| High: | $19.1886 |
| Volume: | 14,019 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-03-28 |
| Open: | $18.44 |
| Close: | $18.404 |
| High: | $18.44 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-03-09 |
| Open: | $18.45 |
| Close: | $18.4615 |
| High: | $18.4615 |
| Volume: | 17,211 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-02 |
| Open: | $19.6 |
| Close: | $19.6073 |
| High: | $19.6073 |
| Volume: | 3,233 |
| Short Volume: | 19 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-03-01 |
| Open: | $19.67 |
| Close: | $19.46 |
| High: | $19.82 |
| Volume: | 3,834 |
| Short Volume: | 128 |
| Short Percentage: | 3.34% |
| Stock Date: | 2023-02-02 |
| Open: | $20.4 |
| Close: | $20.15 |
| High: | $20.4 |
| Volume: | 16,680 |
| Short Volume: | 1,302 |
| Short Percentage: | 7.81% |
| Stock Date: | 2023-01-31 |
| Open: | $19.91 |
| Close: | $19.9236 |
| High: | $19.9236 |
| Volume: | 679 |
| Short Volume: | 350 |
| Short Percentage: | 51.55% |
| Stock Date: | 2023-01-26 |
| Open: | $20.21 |
| Close: | $20.27 |
| High: | $20.3 |
| Volume: | 29,282 |
| Short Volume: | 1,159 |
| Short Percentage: | 3.96% |
| Stock Date: | 2023-01-23 |
| Open: | $20.1299 |
| Close: | $20.048 |
| High: | $20.13 |
| Volume: | 1,852 |
| Short Volume: | 474 |
| Short Percentage: | 25.59% |
| Stock Date: | 2023-01-20 |
| Open: | $19.8607 |
| Close: | $19.8607 |
| High: | $19.8607 |
| Volume: | 283 |
| Short Volume: | 5 |
| Short Percentage: | 1.77% |
| Stock Date: | 2022-12-19 |
| Open: | $18.27 |
| Close: | $18.0823 |
| High: | $18.34 |
| Volume: | 1,364 |
| Short Volume: | 120 |
| Short Percentage: | 8.80% |
| Stock Date: | 2022-12-13 |
| Open: | $18.6062 |
| Close: | $18.6062 |
| High: | $18.6062 |
| Volume: | 6 |
| Short Volume: | 2 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.