CHIR Quote, Trading Chart, Global X Funds MSCI China Real Estate

home / stock / chir / chir quote

Stock Information
Company Name: Global X Funds MSCI China Real Estate
Stock Symbol: CHIR
Market: NYSE
Menu
CHIR CHIR Quote CHIR Short CHIR News CHIR Articles CHIR Message Board
Get CHIR Alerts

News, Short Squeeze, Breakout and More Instantly...
CHIR Quote
Last:$12.329
Change Percent:0.0%
Open:$12.13
Previous Close:$12.329
High:$12.35
Low:$12.13
Volume:8,482
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHIR Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$12.13
Close:$12.329
High:$12.35
Low:$12.13
Volume:8,482
Date:2024-02-16
Open:$12.13
Close:$12.329
High:$12.35
Low:$12.13
Volume:8,482
Date:2024-02-15
Open:$12.3492
Close:$12.3491
High:$12.35
Low:$12.33
Volume:2,782
Date:2024-02-14
Open:$12.345
Close:$12.345
High:$12.345
Low:$12.345
Volume:635
Date:2024-02-13
Open:$12.19
Close:$12.31
High:$12.35
Low:$12.19
Volume:4,168
Date:2024-02-12
Open:$12.3001
Close:$12.3
High:$12.3001
Low:$12.3
Volume:2,142
Date:2024-02-09
Open:$12.3005
Close:$12.3021
High:$12.3021
Low:$12.3
Volume:871
Date:2024-02-08
Open:$12
Close:$12.31
High:$12.31
Low:$12
Volume:3,990
Date:2024-02-07
Open:$12.3
Close:$12.325
High:$12.3351
Low:$12.28
Volume:7,594
Date:2024-02-06
Open:$12.45
Close:$12.3279
High:$12.45
Low:$12.29
Volume:12,543
Date:2024-02-05
Open:$12.3279
Close:$12.32
High:$12.33
Low:$12.3
Volume:4,733
Date:2024-02-02
Open:$12.19
Close:$12.2755
High:$12.3
Low:$11.58
Volume:23,108
Date:2024-02-01
Open:$12.27
Close:$12.2045
High:$12.29
Low:$12.2
Volume:1,095
Date:2024-01-31
Open:$12.32
Close:$12.228
High:$12.37
Low:$12.21
Volume:2,598
Date:2024-01-30
Open:$12.22
Close:$12.235
High:$12.35
Low:$12.22
Volume:1,842
Date:2024-01-29
Open:$12.3135
Close:$12.3292
High:$12.33
Low:$12.3
Volume:5,563
Date:2024-01-26
Open:$12.55
Close:$12.4079
High:$12.55
Low:$12.3001
Volume:8,892
Date:2024-01-25
Open:$12.21
Close:$12.29
High:$12.4
Low:$12.2
Volume:12,031
Date:2024-01-24
Open:$12.12
Close:$11.8388
High:$12.31
Low:$11.8
Volume:38,027
Date:2024-01-23
Open:$11.54
Close:$11.5612
High:$11.5612
Low:$11.46
Volume:12,350