MARKET WIRE NEWS

Global X Funds MSCI China Real Estate (NYSE : CHIR ) Quote

Share:

Quote


Last:$12.329
Change Percent: 0.0%
Open:$12.13
Close:$12.329
High:$12.35
Low:$12.13
Volume:8,482
Last Trade Date Time:02/16/2024 03:00:00 am

Subscribe to Our Newsletter


CHIR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.329$12.13$12.329$12.35$12.138,48202-19-2024
$12.329$12.13$12.329$12.35$12.138,48202-16-2024
$12.3491$12.3492$12.3491$12.35$12.332,78202-15-2024
$12.345$12.345$12.345$12.345$12.34563502-14-2024
$12.31$12.19$12.31$12.35$12.194,16802-13-2024
$12.3$12.3001$12.3$12.3001$12.32,14202-12-2024
$12.3021$12.3005$12.3021$12.3021$12.387102-09-2024
$12.31$12$12.31$12.31$123,99002-08-2024
$12.325$12.3$12.325$12.3351$12.287,59402-07-2024
$12.3279$12.45$12.3279$12.45$12.2912,54302-06-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account