home / stock / chix / chix short

CHIX Short Information, Global X MSCI China Financials

Stock Information
Company Name: Global X MSCI China Financials
Stock Symbol: CHIX
Market: NYSE
Menu
CHIX CHIX Quote CHIX Short CHIX News CHIX Articles CHIX Message Board
Get CHIX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,572
Total Actual Volume 408,601
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-02-12
Open:$10.56
Close:$10.55
High:$10.62
Volume:9,480
Short Volume:100
Short Percentage:1.05%
Stock Date:2024-02-09
Open:$10.6
Close:$10.5946
High:$10.61
Volume:4,882
Short Volume:85
Short Percentage:1.74%
Stock Date:2024-02-06
Open:$10.57
Close:$10.5712
High:$10.64
Volume:24,174
Short Volume:160
Short Percentage:0.66%
Stock Date:2024-01-23
Open:$10.09
Close:$10.1005
High:$10.11
Volume:41,881
Short Volume:2,000
Short Percentage:4.78%
Stock Date:2024-01-09
Open:$10.27
Close:$10.2
High:$10.27
Volume:68,453
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-12-28
Open:$10.54
Close:$10.64
High:$10.66
Volume:76,610
Short Volume:215
Short Percentage:0.28%
Stock Date:2023-12-27
Open:$10.82
Close:$10.88
High:$10.89
Volume:36,497
Short Volume:648
Short Percentage:1.78%
Stock Date:2023-12-20
Open:$10.69
Close:$10.62
High:$10.69
Volume:8,342
Short Volume:250
Short Percentage:3.00%
Stock Date:2023-12-18
Open:$10.84
Close:$10.7923
High:$10.85
Volume:7,480
Short Volume:7
Short Percentage:0.09%
Stock Date:2023-12-05
Open:$10.83
Close:$10.8538
High:$10.87
Volume:19,014
Short Volume:200
Short Percentage:1.05%
Stock Date:2023-12-04
Open:$11.0311
Close:$11.03
High:$11.065
Volume:2,226
Short Volume:7
Short Percentage:0.31%
Stock Date:2023-11-27
Open:$11.41
Close:$11.36
High:$11.41
Volume:2,081
Short Volume:2
Short Percentage:0.10%
Stock Date:2023-11-16
Open:$11.44
Close:$11.45
High:$11.495
Volume:8,177
Short Volume:1
Short Percentage:0.01%
Stock Date:2023-11-09
Open:$11.27
Close:$11.14
High:$11.27
Volume:17,077
Short Volume:92
Short Percentage:0.54%
Stock Date:2023-10-27
Open:$11.42
Close:$11.3711
High:$11.435
Volume:1,824
Short Volume:100
Short Percentage:5.48%
Stock Date:2023-10-24
Open:$11.565
Close:$11.57
High:$11.57
Volume:395
Short Volume:14
Short Percentage:3.54%
Stock Date:2023-10-13
Open:$11.85
Close:$11.839
High:$11.85
Volume:9,843
Short Volume:9
Short Percentage:0.09%
Stock Date:2023-10-11
Open:$11.76
Close:$11.8199
High:$11.8199
Volume:8,013
Short Volume:100
Short Percentage:1.25%
Stock Date:2023-10-10
Open:$11.61
Close:$11.77
High:$11.77
Volume:17,184
Short Volume:573
Short Percentage:3.33%
Stock Date:2023-10-03
Open:$11.38
Close:$11.3
High:$11.38
Volume:44,968
Short Volume:7
Short Percentage:0.02%