CHIX Quote, Trading Chart, Global X MSCI China Financials

home / stock / chix / chix quote

Stock Information
Company Name: Global X MSCI China Financials
Stock Symbol: CHIX
Market: NYSE
Menu
CHIX CHIX Quote CHIX Short CHIX News CHIX Articles CHIX Message Board
Get CHIX Alerts

News, Short Squeeze, Breakout and More Instantly...
CHIX Quote
Last:$10.57
Change Percent:0.0%
Open:$10.55
Previous Close:$10.57
High:$10.6099
Low:$10.55
Volume:22,395
Last Trade Date Time:02/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHIX Chart
Last Twenty Trading Days
Date:2024-02-19
Open:$10.55
Close:$10.57
High:$10.6099
Low:$10.55
Volume:22,395
Date:2024-02-16
Open:$10.55
Close:$10.57
High:$10.6099
Low:$10.55
Volume:22,395
Date:2024-02-15
Open:$10.5566
Close:$10.562
High:$10.6
Low:$10.5566
Volume:6,849
Date:2024-02-14
Open:$10.6
Close:$10.59
High:$10.6
Low:$10.55
Volume:17,770
Date:2024-02-13
Open:$10.51
Close:$10.5695
High:$10.61
Low:$10.51
Volume:24,303
Date:2024-02-12
Open:$10.56
Close:$10.55
High:$10.62
Low:$10.55
Volume:9,480
Date:2024-02-09
Open:$10.6
Close:$10.5946
High:$10.61
Low:$10.58
Volume:4,882
Date:2024-02-08
Open:$10.54
Close:$10.58
High:$10.61
Low:$10.54
Volume:4,072
Date:2024-02-07
Open:$10.57
Close:$10.6
High:$10.61
Low:$10.34
Volume:16,582
Date:2024-02-06
Open:$10.57
Close:$10.5712
High:$10.64
Low:$10.5518
Volume:24,174
Date:2024-02-05
Open:$10.53
Close:$10.55
High:$10.6
Low:$10.53
Volume:15,621
Date:2024-02-02
Open:$10.54
Close:$10.6
High:$10.6
Low:$10.51
Volume:8,528
Date:2024-02-01
Open:$10.5614
Close:$10.5571
High:$10.61
Low:$10.55
Volume:4,643
Date:2024-01-31
Open:$10.53
Close:$10.54
High:$10.58
Low:$10.53
Volume:16,403
Date:2024-01-30
Open:$10.57
Close:$10.57
High:$10.6
Low:$10.57
Volume:18,859
Date:2024-01-29
Open:$10.5899
Close:$10.57
High:$10.6
Low:$10.54
Volume:11,066
Date:2024-01-26
Open:$10.54
Close:$10.6
High:$10.64
Low:$10.54
Volume:19,182
Date:2024-01-25
Open:$10.6
Close:$10.58
High:$10.6601
Low:$10.5408
Volume:53,825
Date:2024-01-24
Open:$10.49
Close:$10.52
High:$10.6
Low:$10.46
Volume:49,036
Date:2024-01-23
Open:$10.09
Close:$10.1005
High:$10.11
Low:$10.05
Volume:41,881