CHJHF Quote, Trading Chart, China Telecom Corporation - Class H
Stock Information
| Company Name: |
China Telecom Corporation - Class H |
| Stock Symbol: |
CHJHF |
| Market: |
OTC |
| Website: |
chinatelecom-h.com |
Get CHJHF Alerts
News, Short Squeeze, Breakout and More Instantly...
CHJHF Quote
| Last: | $0.2 |
| Change Percent: | -9.09% |
| Open: | $0.3 |
| Previous Close: | $0.2 |
| High: | $0.35 |
| Low: | $0.2 |
| Volume: | 87,030 |
| Last Trade Date Time: | 01/06/2021 04:54:25 pm |
| Quotes are delayed by 15 to 20 minutes. |
CHJHF Chart
Last Twenty Trading Days
| Date: | 2021-01-06 |
| Open: | $0.3 |
| Close: | $0.2 |
| High: | $0.35 |
| Low: | $0.2 |
| Volume: | 87,030 |
| Date: | 2021-01-05 |
| Open: | $0.28 |
| Close: | $0.22 |
| High: | $0.7 |
| Low: | $0.22 |
| Volume: | 8,823,856 |
| Date: | 2021-01-04 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Low: | $0.21 |
| Volume: | 301 |
| Date: | 2021-01-01 |
| Open: | $0.265 |
| Close: | $0.265 |
| High: | $0.265 |
| Low: | $0.265 |
| Volume: | 8,824 |
| Date: | 2020-12-31 |
| Open: | $0.265 |
| Close: | $0.265 |
| High: | $0.265 |
| Low: | $0.265 |
| Volume: | 8,824 |
| Date: | 2020-12-10 |
| Open: | $0.22 |
| Close: | $0.24 |
| High: | $0.24 |
| Low: | $0.22 |
| Volume: | 6,781 |
| Date: | 2020-12-08 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Low: | $0.31 |
| Volume: | 662 |
| Date: | 2020-12-07 |
| Open: | $0.31 |
| Close: | $0.31 |
| High: | $0.31 |
| Low: | $0.31 |
| Volume: | 500 |
| Date: | 2020-12-03 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.35 |
| Volume: | 8,824 |
| Date: | 2020-11-30 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Low: | $0.34 |
| Volume: | 4,160 |
| Date: | 2020-11-20 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Low: | $0.34 |
| Volume: | 310 |
| Date: | 2020-11-11 |
| Open: | $0.38 |
| Close: | $0.38 |
| High: | $0.38 |
| Low: | $0.38 |
| Volume: | 1,000 |
| Date: | 2020-10-27 |
| Open: | $0.33 |
| Close: | $0.33 |
| High: | $0.33 |
| Low: | $0.33 |
| Volume: | 100 |
| Date: | 2020-10-22 |
| Open: | $0.37 |
| Close: | $0.33 |
| High: | $0.37 |
| Low: | $0.33 |
| Volume: | 2,100 |
| Date: | 2020-10-08 |
| Open: | $0.275 |
| Close: | $0.28 |
| High: | $0.28 |
| Low: | $0.275 |
| Volume: | 26,800 |
| Date: | 2020-09-29 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.29 |
| Low: | $0.29 |
| Volume: | 5,000 |
| Date: | 2020-09-07 |
| Open: | $0.295 |
| Close: | $0.295 |
| High: | $0.295 |
| Low: | $0.295 |
| Volume: | 100 |
| Date: | 2020-09-04 |
| Open: | $0.295 |
| Close: | $0.295 |
| High: | $0.295 |
| Low: | $0.295 |
| Volume: | 100 |
| Date: | 2020-08-13 |
| Open: | $0.28 |
| Close: | $0.28 |
| High: | $0.28 |
| Low: | $0.28 |
| Volume: | 2,000 |
| Date: | 2020-07-29 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Low: | $0.26 |
| Volume: | 1,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.