home / stock / chjhf / chjhf quote
Last: | $0.20 |
---|---|
Change Percent: | -9.09% |
Open: | $0.3 |
Close: | $0.20 |
High: | $0.35 |
Low: | $0.2 |
Volume: | 87,030 |
Last Trade Date Time: | 01/06/2021 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.3 | $0.2 | $0.35 | $0.2 | 87,030 | 01-06-2021 |
$0.22 | $0.28 | $0.22 | $0.7 | $0.22 | 8,823,856 | 01-05-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 301 | 01-04-2021 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 8,824 | 01-01-2021 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 8,824 | 12-31-2020 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 6,781 | 12-10-2020 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 662 | 12-08-2020 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 | 12-07-2020 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,824 | 12-03-2020 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,160 | 11-30-2020 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 310 | 11-20-2020 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 | 11-11-2020 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 | 10-27-2020 |
$0.33 | $0.37 | $0.33 | $0.37 | $0.33 | 2,100 | 10-22-2020 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.275 | 26,800 | 10-08-2020 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 | 09-29-2020 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 100 | 09-07-2020 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 100 | 09-04-2020 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 | 08-13-2020 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 07-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Telecom Corporation - Class H Company Name:
CHJHF Stock Symbol:
OTCMKTS Market:
China Telecom seeks to deregister its American Depositary Shares and terminate reporting obligations under the U.S. Securities Exchange Act PR Newswire HONG KONG , Feb. 25, 2022 /PRNewswire/ -- China Telecom Corporation Limited ("China Telecom"or "the Company"; H...
#Usportchallenge Short Video Contest Captures the Spirit of Chengdu 2021 FISU World University Games CHENGDU, CHINA, Dec 30, 2021 - (ACN Newswire) - With 49,033 sports fans joining in and 1.06 billion global views, the #Usportchallenge Short Video Contest came to a spirited co...
HONG KONG , Oct. 28, 2019 /PRNewswire/ -- China Telecom Corporation Limited ("China Telecom" or "the Company"; HKEx: 00728; NYSE: CHA) is pleased to announce that the print and online versions of its 2018 Annual Report " Intelligent Transformation to Co-share Value of Innovation " have...