CHK Quote, Trading Chart, Chesapeake Energy Corporation

home / stock / chk / chk quote

Stock Information
Company Name: Chesapeake Energy Corporation
Stock Symbol: CHK
Market: NASDAQ
Website: chk.com
Menu
CHK CHK Quote CHK Short CHK News CHK Articles CHK Message Board
Get CHK Alerts

News, Short Squeeze, Breakout and More Instantly...
CHK Quote
Last:$81.46
Change Percent:0.0%
Open:$0
Previous Close:$81.46
High:$0
Low:$0
Volume:844
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHK Chart
Last Twenty Trading Days
Date:2024-10-04
Open:$0
Close:$81.46
High:$0
Low:$0
Volume:844
Date:2024-10-03
Open:$0
Close:$81.46
High:$0
Low:$0
Volume:844
Date:2024-10-01
Open:$81.89
Close:$81.46
High:$82.455
Low:$80.75
Volume:4,268,345
Date:2024-09-30
Open:$82.28
Close:$82.25
High:$83.72
Low:$81.91
Volume:9,983,706
Date:2024-09-27
Open:$81.25
Close:$82.6
High:$83.86
Low:$80.7188
Volume:3,821,113
Date:2024-09-26
Open:$77.85
Close:$80.3
High:$80.87
Low:$77.41
Volume:4,966,917
Date:2024-09-25
Open:$80.08
Close:$78.24
High:$80.425
Low:$78.2
Volume:2,008,965
Date:2024-09-24
Open:$81.26
Close:$80.09
High:$81.26
Low:$79.81
Volume:1,877,016
Date:2024-09-23
Open:$78.52
Close:$80.26
High:$80.87
Low:$78.31
Volume:2,830,402
Date:2024-09-20
Open:$76.69
Close:$78.46
High:$79
Low:$75.9
Volume:4,030,525
Date:2024-09-19
Open:$76.1
Close:$76.57
High:$77.43
Low:$75.17
Volume:2,099,779
Date:2024-09-18
Open:$73.37
Close:$74.51
High:$75.75
Low:$73.33
Volume:2,058,446
Date:2024-09-17
Open:$73.21
Close:$73.34
High:$73.48
Low:$72.77
Volume:1,198,314
Date:2024-09-16
Open:$73.61
Close:$73.06
High:$74.17
Low:$72.7
Volume:1,076,725
Date:2024-09-13
Open:$72.74
Close:$73.22
High:$73.49
Low:$72.35
Volume:1,380,026
Date:2024-09-12
Open:$72.38
Close:$72.34
High:$72.67
Low:$71.06
Volume:998,018
Date:2024-09-11
Open:$71.02
Close:$72.35
High:$72.42
Low:$69.96
Volume:1,286,979
Date:2024-09-10
Open:$70.43
Close:$70.72
High:$70.78
Low:$69.12
Volume:1,537,726
Date:2024-09-09
Open:$70.58
Close:$70.31
High:$71.01
Low:$69.95
Volume:2,242,108
Date:2024-09-06
Open:$72.19
Close:$70.84
High:$73.27
Low:$70.745
Volume:4,699,783