Last: | $11.85 |
---|---|
Change Percent: | -7.28% |
Open: | $12.31 |
Close: | $11.85 |
High: | $12.92 |
Low: | $11.55 |
Volume: | 2,823,709 |
Last Trade Date Time: | 06/26/2020 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.85 | $12.31 | $11.85 | $12.92 | $11.55 | 2,823,709 | 06-26-2020 |
$12.78 | $11.64 | $12.78 | $14.5 | $11.4201 | 3,005,761 | 06-25-2020 |
$11.71 | $12.01 | $11.71 | $12.175 | $11.2603 | 1,383,033 | 06-24-2020 |
$12.26 | $12.96 | $12.26 | $12.96 | $12.26 | 1,264,003 | 06-23-2020 |
$12.34 | $12.83 | $12.34 | $13.49 | $11.3001 | 2,900,322 | 06-22-2020 |
$12.77 | $14.96 | $12.77 | $15.1 | $12.77 | 3,692,286 | 06-19-2020 |
$12.95 | $12.77 | $12.95 | $14.48 | $12.59 | 2,265,083 | 06-18-2020 |
$13.24 | $15 | $13.24 | $15 | $12.75 | 3,310,046 | 06-17-2020 |
$15.36 | $17.12 | $15.36 | $17.22 | $14.62 | 4,471,904 | 06-16-2020 |
$18.87 | $18.75 | $18.87 | $19.85 | $17.65 | 1,922,391 | 06-15-2020 |
$16.1101 | $14.91 | $16.1101 | $16.89 | $14.06 | 690,200 | 06-11-2020 |
$16.81 | $20.2 | $16.81 | $21 | $16 | 6,900,039 | 06-10-2020 |
$23.75 | $19.2 | $23.75 | $34 | $18.41 | 8,721,525 | 06-09-2020 |
$69.92 | $40.26 | $69.92 | $77.5 | $36.245 | 19,497,515 | 06-08-2020 |
$24.8 | $15.6 | $24.8 | $25.95 | $15.23 | 9,660,323 | 06-05-2020 |
$14.05 | $13.11 | $14.05 | $14.59 | $12.5 | 1,400,053 | 06-04-2020 |
$13.11 | $13.22 | $13.11 | $13.49 | $12.88 | 938,154 | 06-03-2020 |
$12.83 | $13.43 | $12.83 | $13.43 | $12.5 | 783,433 | 06-02-2020 |
$13.01 | $12.91 | $13.01 | $13.49 | $12.82 | 693,310 | 06-01-2020 |
$13.01 | $13.17 | $13.01 | $13.46 | $12.4703 | 905,741 | 05-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Chesapeake Energy Corporation Company Name:
CHK Stock Symbol:
NYSE Market:
Chesapeake Energy Corporation Website:
2024-05-01 08:30:03 ET Stephens analyst issues EQUAL-WEIGHT recommendation for CHK on May 1, 2024 07:02AM ET. The previous analyst recommendation was Equal-Weight. CHK was trading at $89.88 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
CHESAPEAKE ENERGY CORPORATION REPORTS FIRST QUARTER 2024 RESULTS PR Newswire OKLAHOMA CITY , April 30, 2024 /PRNewswire/ -- Chesapeake Energy Corporation (NASDAQ:CHK) today reported first quarter 2024 financial and operating results. Net inc...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...