CHKAQ Quote, Trading Chart, Chesapeake Energy Corp.

home / stock / chkaq / chkaq quote

Stock Information
Company Name: Chesapeake Energy Corp.
Stock Symbol: CHKAQ
Market: OTC
Website: chk.com
Menu
CHKAQ CHKAQ Quote CHKAQ Short CHKAQ News CHKAQ Articles CHKAQ Message Board
Get CHKAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKAQ Quote
Last:$3.05
Change Percent:1.67%
Open:$3.01
Previous Close:$3.05
High:$3.3
Low:$3.01
Volume:323,955
Last Trade Date Time:02/09/2021 04:54:04 pm
Quotes are delayed by 15 to 20 minutes.
CHKAQ Chart
Last Twenty Trading Days
Date:2021-02-09
Open:$3.01
Close:$3.05
High:$3.3
Low:$3.01
Volume:323,955
Date:2021-02-08
Open:$3
Close:$3
High:$3.45
Low:$2.94
Volume:1,149,446
Date:2021-02-05
Open:$3.45
Close:$2.89
High:$3.45
Low:$2.77
Volume:1,237,811
Date:2021-02-04
Open:$4
Close:$3.55
High:$4.05
Low:$3.418
Volume:761,037
Date:2021-02-03
Open:$4
Close:$4.05
High:$4.21
Low:$3.88
Volume:247,185
Date:2021-02-02
Open:$4.7
Close:$4.2
High:$4.75
Low:$4.04
Volume:265,768
Date:2021-02-01
Open:$4.48
Close:$4.68
High:$4.68
Low:$4.14
Volume:162,966
Date:2021-01-29
Open:$4.78
Close:$4.715
High:$4.93
Low:$4.14
Volume:192,832
Date:2021-01-28
Open:$4.88
Close:$4.8
High:$4.9
Low:$4.27
Volume:360,380
Date:2021-01-27
Open:$4.23
Close:$4.65
High:$4.95
Low:$3.95
Volume:482,268
Date:2021-01-26
Open:$5.3
Close:$4.17
High:$5.3
Low:$4.12
Volume:495,861
Date:2021-01-25
Open:$4.81
Close:$5.3
High:$5.8
Low:$4.8
Volume:521,321
Date:2021-01-22
Open:$4.3
Close:$4.89
High:$5.95
Low:$3.91
Volume:1,209,047
Date:2021-01-21
Open:$2.85
Close:$4
High:$4.47
Low:$2.84
Volume:1,274,402
Date:2021-01-20
Open:$3.05
Close:$2.98
High:$3.23
Low:$2.75
Volume:308,494
Date:2021-01-19
Open:$3.3
Close:$3.237
High:$3.3
Low:$3.02
Volume:580,182
Date:2021-01-18
Open:$3.2
Close:$3.26
High:$3.5
Low:$3.02
Volume:477,077
Date:2021-01-15
Open:$3.2
Close:$3.26
High:$3.5
Low:$3.02
Volume:472,767
Date:2021-01-14
Open:$2.26
Close:$3.21
High:$3.9
Low:$2.25
Volume:1,075,674
Date:2021-01-13
Open:$3.85
Close:$4.207
High:$4.23
Low:$3.85
Volume:257,887