home / stock / chkaq / chkaq quote
Last: | $3.05 |
---|---|
Change Percent: | 1.67% |
Open: | $3.01 |
Close: | $3.05 |
High: | $3.3 |
Low: | $3.01 |
Volume: | 323,955 |
Last Trade Date Time: | 02/09/2021 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.05 | $3.01 | $3.05 | $3.3 | $3.01 | 323,955 | 02-09-2021 |
$3 | $3 | $3 | $3.45 | $2.94 | 1,149,446 | 02-08-2021 |
$2.89 | $3.45 | $2.89 | $3.45 | $2.77 | 1,237,811 | 02-05-2021 |
$3.55 | $4 | $3.55 | $4.05 | $3.418 | 761,037 | 02-04-2021 |
$4.05 | $4 | $4.05 | $4.21 | $3.88 | 247,185 | 02-03-2021 |
$4.2 | $4.7 | $4.2 | $4.75 | $4.04 | 265,768 | 02-02-2021 |
$4.68 | $4.48 | $4.68 | $4.68 | $4.14 | 162,966 | 02-01-2021 |
$4.715 | $4.78 | $4.715 | $4.93 | $4.14 | 192,832 | 01-29-2021 |
$4.8 | $4.88 | $4.8 | $4.9 | $4.27 | 360,380 | 01-28-2021 |
$4.65 | $4.23 | $4.65 | $4.95 | $3.95 | 482,268 | 01-27-2021 |
$4.17 | $5.3 | $4.17 | $5.3 | $4.12 | 495,861 | 01-26-2021 |
$5.3 | $4.81 | $5.3 | $5.8 | $4.8 | 521,321 | 01-25-2021 |
$4.89 | $4.3 | $4.89 | $5.95 | $3.91 | 1,209,047 | 01-22-2021 |
$4 | $2.85 | $4 | $4.47 | $2.84 | 1,274,402 | 01-21-2021 |
$2.98 | $3.05 | $2.98 | $3.23 | $2.75 | 308,494 | 01-20-2021 |
$3.237 | $3.3 | $3.237 | $3.3 | $3.02 | 580,182 | 01-19-2021 |
$3.26 | $3.2 | $3.26 | $3.5 | $3.02 | 477,077 | 01-18-2021 |
$3.26 | $3.2 | $3.26 | $3.5 | $3.02 | 472,767 | 01-15-2021 |
$3.21 | $2.26 | $3.21 | $3.9 | $2.25 | 1,075,674 | 01-14-2021 |
$4.207 | $3.85 | $4.207 | $4.23 | $3.85 | 257,887 | 01-13-2021 |