CHKDG Quote, Trading Chart, Chesapeake Energy Corp. 5% Pfd Conv

home / stock / chkdg / chkdg quote

Stock Information
Company Name: Chesapeake Energy Corp. 5% Pfd Conv
Stock Symbol: CHKDG
Market: OTC
Website: chk.com
Menu
CHKDG CHKDG Quote CHKDG Short CHKDG News CHKDG Articles CHKDG Message Board
Get CHKDG Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKDG Quote
Last:$2.07
Change Percent:5.61%
Open:$1.92
Previous Close:$2.07
High:$2.07
Low:$1.92
Volume:1,500
Last Trade Date Time:06/26/2020 04:54:44 pm
Quotes are delayed by 15 to 20 minutes.
CHKDG Chart
Last Twenty Trading Days
Date:2020-06-26
Open:$1.92
Close:$2.07
High:$2.07
Low:$1.92
Volume:1,500
Date:2020-06-25
Open:$1.96
Close:$1.96
High:$2.2
Low:$1.7
Volume:4,969
Date:2020-06-24
Open:$1.96
Close:$2
High:$2.4
Low:$1.96
Volume:3,708
Date:2020-06-23
Open:$2.1
Close:$2.4
High:$2.85
Low:$1.92
Volume:4,732
Date:2020-06-22
Open:$2
Close:$1.92
High:$2.84
Low:$1.78
Volume:8,101
Date:2020-06-19
Open:$1.81
Close:$1.81
High:$2.1
Low:$1.809
Volume:3,883
Date:2020-06-18
Open:$1.55
Close:$1.813
High:$2.34
Low:$1.5
Volume:8,532
Date:2020-06-17
Open:$2.35
Close:$1.52
High:$2.35
Low:$1.52
Volume:18,697
Date:2020-06-16
Open:$2.64
Close:$2.35
High:$2.8375
Low:$2.18
Volume:16,658
Date:2020-06-15
Open:$2.87
Close:$2.82
High:$3.12
Low:$2.81
Volume:2,388
Date:2020-06-11
Open:$2.875
Close:$2.7
High:$3.43
Low:$2.35
Volume:528
Date:2020-06-10
Open:$2.77
Close:$3.47
High:$3.6
Low:$2.33
Volume:8,288
Date:2020-06-09
Open:$3.3
Close:$3.5
High:$3.99
Low:$2.33
Volume:33,675
Date:2020-06-08
Open:$4
Close:$5.5
High:$5.8899
Low:$4
Volume:45,061
Date:2020-06-05
Open:$2.7
Close:$3.29
High:$3.94
Low:$2.46
Volume:24,328
Date:2020-06-04
Open:$2.65
Close:$2.745
High:$2.8
Low:$2.65
Volume:4,406
Date:2020-06-03
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.5
Volume:696
Date:2020-06-02
Open:$2.74
Close:$2.542
High:$2.74
Low:$2.11
Volume:1,383
Date:2020-06-01
Open:$2.75
Close:$2.79
High:$2.8
Low:$2.55
Volume:2,048
Date:2020-05-29
Open:$2.75
Close:$2.65
High:$2.75
Low:$2.55
Volume:752