home / stock / chkdg / chkdg quote
Last: | $2.07 |
---|---|
Change Percent: | 5.61% |
Open: | $1.92 |
Close: | $2.07 |
High: | $2.07 |
Low: | $1.92 |
Volume: | 1,500 |
Last Trade Date Time: | 06/26/2020 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.07 | $1.92 | $2.07 | $2.07 | $1.92 | 1,500 | 06-26-2020 |
$1.96 | $1.96 | $1.96 | $2.2 | $1.7 | 4,969 | 06-25-2020 |
$2 | $1.96 | $2 | $2.4 | $1.96 | 3,708 | 06-24-2020 |
$2.4 | $2.1 | $2.4 | $2.85 | $1.92 | 4,732 | 06-23-2020 |
$1.92 | $2 | $1.92 | $2.84 | $1.78 | 8,101 | 06-22-2020 |
$1.81 | $1.81 | $1.81 | $2.1 | $1.809 | 3,883 | 06-19-2020 |
$1.813 | $1.55 | $1.813 | $2.34 | $1.5 | 8,532 | 06-18-2020 |
$1.52 | $2.35 | $1.52 | $2.35 | $1.52 | 18,697 | 06-17-2020 |
$2.35 | $2.64 | $2.35 | $2.8375 | $2.18 | 16,658 | 06-16-2020 |
$2.82 | $2.87 | $2.82 | $3.12 | $2.81 | 2,388 | 06-15-2020 |
$2.7 | $2.875 | $2.7 | $3.43 | $2.35 | 528 | 06-11-2020 |
$3.47 | $2.77 | $3.47 | $3.6 | $2.33 | 8,288 | 06-10-2020 |
$3.5 | $3.3 | $3.5 | $3.99 | $2.33 | 33,675 | 06-09-2020 |
$5.5 | $4 | $5.5 | $5.8899 | $4 | 45,061 | 06-08-2020 |
$3.29 | $2.7 | $3.29 | $3.94 | $2.46 | 24,328 | 06-05-2020 |
$2.745 | $2.65 | $2.745 | $2.8 | $2.65 | 4,406 | 06-04-2020 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.5 | 696 | 06-03-2020 |
$2.542 | $2.74 | $2.542 | $2.74 | $2.11 | 1,383 | 06-02-2020 |
$2.79 | $2.75 | $2.79 | $2.8 | $2.55 | 2,048 | 06-01-2020 |
$2.65 | $2.75 | $2.65 | $2.75 | $2.55 | 752 | 05-29-2020 |