CHKDP Short Information, Chesapeake Energy
Stock Information
| Company Name: |
Chesapeake Energy |
| Stock Symbol: |
CHKDP |
| Market: |
OTC |
| Website: |
chk.com |
Get CHKDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,563 |
| Total Actual Volume |
114,343 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
10 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
156.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-26 |
| Open: | $8 |
| Close: | $9.2 |
| High: | $9.2 |
| Volume: | 652 |
| Short Volume: | 276 |
| Short Percentage: | 42.33% |
| Stock Date: | 2020-06-25 |
| Open: | $8.5 |
| Close: | $8 |
| High: | $9.25 |
| Volume: | 2,794 |
| Short Volume: | 1,352 |
| Short Percentage: | 48.39% |
| Stock Date: | 2020-06-24 |
| Open: | $7.75 |
| Close: | $8.61 |
| High: | $8.61 |
| Volume: | 3,126 |
| Short Volume: | 2,900 |
| Short Percentage: | 92.77% |
| Stock Date: | 2020-06-23 |
| Open: | $8.24 |
| Close: | $7.75 |
| High: | $8.61 |
| Volume: | 2,318 |
| Short Volume: | 1,247 |
| Short Percentage: | 53.80% |
| Stock Date: | 2020-06-22 |
| Open: | $7.7 |
| Close: | $7.85 |
| High: | $8.24 |
| Volume: | 1,142 |
| Short Volume: | 679 |
| Short Percentage: | 59.46% |
| Stock Date: | 2020-06-19 |
| Open: | $8 |
| Close: | $7.5 |
| High: | $8.61 |
| Volume: | 1,617 |
| Short Volume: | 650 |
| Short Percentage: | 40.20% |
| Stock Date: | 2020-06-18 |
| Open: | $6.5 |
| Close: | $7.275 |
| High: | $7.5 |
| Volume: | 1,936 |
| Short Volume: | 809 |
| Short Percentage: | 41.79% |
| Stock Date: | 2020-06-17 |
| Open: | $8.02 |
| Close: | $8.61 |
| High: | $9 |
| Volume: | 6,216 |
| Short Volume: | 2,033 |
| Short Percentage: | 32.71% |
| Stock Date: | 2020-06-16 |
| Open: | $9 |
| Close: | $8.36 |
| High: | $9.7 |
| Volume: | 6,330 |
| Short Volume: | 2,847 |
| Short Percentage: | 44.98% |
| Stock Date: | 2020-06-15 |
| Open: | $11.78 |
| Close: | $10.74 |
| High: | $11.78 |
| Volume: | 1,756 |
| Short Volume: | 887 |
| Short Percentage: | 50.51% |
| Stock Date: | 2020-06-11 |
| Open: | $8 |
| Close: | $8.02 |
| High: | $8.02 |
| Volume: | 55 |
| Short Volume: | 1,216 |
| Short Percentage: | 2,210.91% |
| Stock Date: | 2020-06-10 |
| Open: | $12.99 |
| Close: | $9 |
| High: | $12.99 |
| Volume: | 3,539 |
| Short Volume: | 2,322 |
| Short Percentage: | 65.61% |
| Stock Date: | 2020-06-09 |
| Open: | $28.52 |
| Close: | $12.65 |
| High: | $28.52 |
| Volume: | 19,703 |
| Short Volume: | 10,601 |
| Short Percentage: | 53.80% |
| Stock Date: | 2020-06-08 |
| Open: | $12 |
| Close: | $29.95 |
| High: | $35 |
| Volume: | 48,764 |
| Short Volume: | 18,128 |
| Short Percentage: | 37.17% |
| Stock Date: | 2020-06-05 |
| Open: | $8.5 |
| Close: | $10.5 |
| High: | $11.99 |
| Volume: | 6,276 |
| Short Volume: | 1,768 |
| Short Percentage: | 28.17% |
| Stock Date: | 2020-06-04 |
| Open: | $7.51 |
| Close: | $7.41 |
| High: | $8.15 |
| Volume: | 871 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-06-03 |
| Open: | $8.15 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 790 |
| Short Volume: | 616 |
| Short Percentage: | 77.97% |
| Stock Date: | 2020-06-02 |
| Open: | $7.1 |
| Close: | $7.4 |
| High: | $8.25 |
| Volume: | 1,139 |
| Short Volume: | 125 |
| Short Percentage: | 10.97% |
| Stock Date: | 2020-06-01 |
| Open: | $8.75 |
| Close: | $7.35 |
| High: | $8.75 |
| Volume: | 4,088 |
| Short Volume: | 3,316 |
| Short Percentage: | 81.12% |
| Stock Date: | 2020-05-29 |
| Open: | $9.25 |
| Close: | $8.5001 |
| High: | $9.25 |
| Volume: | 1,231 |
| Short Volume: | 790 |
| Short Percentage: | 64.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.