CHKDP Quote, Trading Chart, Chesapeake Energy

home / stock / chkdp / chkdp quote

Stock Information
Company Name: Chesapeake Energy
Stock Symbol: CHKDP
Market: OTC
Website: chk.com
Menu
CHKDP CHKDP Quote CHKDP Short CHKDP News CHKDP Articles CHKDP Message Board
Get CHKDP Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKDP Quote
Last:$9.2
Change Percent:15.0%
Open:$8
Previous Close:$9.2
High:$9.2
Low:$8
Volume:652
Last Trade Date Time:06/26/2020 04:54:44 pm
Quotes are delayed by 15 to 20 minutes.
CHKDP Chart
Last Twenty Trading Days
Date:2020-06-26
Open:$8
Close:$9.2
High:$9.2
Low:$8
Volume:652
Date:2020-06-25
Open:$8.5
Close:$8
High:$9.25
Low:$7.5
Volume:2,794
Date:2020-06-24
Open:$7.75
Close:$8.61
High:$8.61
Low:$7.5001
Volume:3,126
Date:2020-06-23
Open:$8.24
Close:$7.75
High:$8.61
Low:$7.5
Volume:2,318
Date:2020-06-22
Open:$7.7
Close:$7.85
High:$8.24
Low:$7.7
Volume:1,142
Date:2020-06-19
Open:$8
Close:$7.5
High:$8.61
Low:$7.5
Volume:1,617
Date:2020-06-18
Open:$6.5
Close:$7.275
High:$7.5
Low:$6.5
Volume:1,936
Date:2020-06-17
Open:$8.02
Close:$8.61
High:$9
Low:$6.5501
Volume:6,216
Date:2020-06-16
Open:$9
Close:$8.36
High:$9.7
Low:$7.85
Volume:6,330
Date:2020-06-15
Open:$11.78
Close:$10.74
High:$11.78
Low:$10.25
Volume:1,756
Date:2020-06-11
Open:$8
Close:$8.02
High:$8.02
Low:$8
Volume:55
Date:2020-06-10
Open:$12.99
Close:$9
High:$12.99
Low:$8.4
Volume:3,539
Date:2020-06-09
Open:$28.52
Close:$12.65
High:$28.52
Low:$10.55
Volume:19,703
Date:2020-06-08
Open:$12
Close:$29.95
High:$35
Low:$12
Volume:48,764
Date:2020-06-05
Open:$8.5
Close:$10.5
High:$11.99
Low:$7.79
Volume:6,276
Date:2020-06-04
Open:$7.51
Close:$7.41
High:$8.15
Low:$7.36
Volume:871
Date:2020-06-03
Open:$8.15
Close:$8.15
High:$8.15
Low:$7.38
Volume:790
Date:2020-06-02
Open:$7.1
Close:$7.4
High:$8.25
Low:$7.1
Volume:1,139
Date:2020-06-01
Open:$8.75
Close:$7.35
High:$8.75
Low:$7.24
Volume:4,088
Date:2020-05-29
Open:$9.25
Close:$8.5001
High:$9.25
Low:$8
Volume:1,231