CHKE Short Information, Cherokee Inc.
Stock Information
Get CHKE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
63,251 |
Total Actual Volume |
779,131 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
8.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-06-26 |
Open: | $0.504 |
Close: | $0.518812 |
High: | $0.60 |
Volume: | 35,441 |
Short Volume: | 8,471 |
Short Percentage: | 23.90% |
Stock Date: | 2019-06-25 |
Open: | $0.529 |
Close: | $0.5009 |
High: | $0.529 |
Volume: | 75,885 |
Short Volume: | 1,782 |
Short Percentage: | 2.35% |
Stock Date: | 2019-06-24 |
Open: | $0.58 |
Close: | $0.53 |
High: | $0.61 |
Volume: | 128,597 |
Short Volume: | 10,506 |
Short Percentage: | 8.17% |
Stock Date: | 2019-06-21 |
Open: | $0.6003 |
Close: | $0.580748 |
High: | $0.6087 |
Volume: | 15,425 |
Short Volume: | 3,001 |
Short Percentage: | 19.46% |
Stock Date: | 2019-06-20 |
Open: | $0.6352 |
Close: | $0.59 |
High: | $0.66 |
Volume: | 74,444 |
Short Volume: | 5,297 |
Short Percentage: | 7.12% |
Stock Date: | 2019-06-19 |
Open: | $0.72 |
Close: | $0.605 |
High: | $0.761 |
Volume: | 140,239 |
Short Volume: | 9,833 |
Short Percentage: | 7.01% |
Stock Date: | 2019-06-18 |
Open: | $0.89 |
Close: | $0.80 |
High: | $0.89 |
Volume: | 36,653 |
Short Volume: | 203 |
Short Percentage: | 0.55% |
Stock Date: | 2019-06-17 |
Open: | $0.89 |
Close: | $0.7975 |
High: | $0.9199 |
Volume: | 22,268 |
Short Volume: | 65 |
Short Percentage: | 0.29% |
Stock Date: | 2019-06-14 |
Open: | $0.80 |
Close: | $0.85 |
High: | $0.85 |
Volume: | 15,101 |
Short Volume: | 2,261 |
Short Percentage: | 14.97% |
Stock Date: | 2019-06-13 |
Open: | $0.72 |
Close: | $0.80 |
High: | $0.82 |
Volume: | 6,090 |
Short Volume: | 1,211 |
Short Percentage: | 19.89% |
Stock Date: | 2019-06-11 |
Open: | $0.80 |
Close: | $0.766 |
High: | $0.80 |
Volume: | 4,846 |
Short Volume: | 111 |
Short Percentage: | 2.29% |
Stock Date: | 2019-06-10 |
Open: | $0.7581 |
Close: | $0.78 |
High: | $0.84 |
Volume: | 11,561 |
Short Volume: | 59 |
Short Percentage: | 0.51% |
Stock Date: | 2019-06-06 |
Open: | $0.80 |
Close: | $0.80 |
High: | $0.84 |
Volume: | 5,638 |
Short Volume: | 47 |
Short Percentage: | 0.83% |
Stock Date: | 2019-06-05 |
Open: | $N/A |
Close: | $0.8299 |
High: | $N/A |
Volume: | 932 |
Short Volume: | 1 |
Short Percentage: | 0.11% |
Stock Date: | 2019-06-03 |
Open: | $0.81 |
Close: | $0.8299 |
High: | $0.8505 |
Volume: | 7,554 |
Short Volume: | 50 |
Short Percentage: | 0.66% |
Stock Date: | 2019-05-31 |
Open: | $0.83 |
Close: | $0.81 |
High: | $0.892 |
Volume: | 16,589 |
Short Volume: | 3,267 |
Short Percentage: | 19.69% |
Stock Date: | 2019-05-29 |
Open: | $0.90 |
Close: | $0.93 |
High: | $0.94 |
Volume: | 86,248 |
Short Volume: | 314 |
Short Percentage: | 0.36% |
Stock Date: | 2019-05-28 |
Open: | $0.8999 |
Close: | $0.93 |
High: | $0.93 |
Volume: | 26,598 |
Short Volume: | 3,994 |
Short Percentage: | 15.02% |
Stock Date: | 2019-05-24 |
Open: | $0.89 |
Close: | $0.8999 |
High: | $0.90 |
Volume: | 22,932 |
Short Volume: | 2,595 |
Short Percentage: | 11.32% |
Stock Date: | 2019-05-23 |
Open: | $0.85 |
Close: | $0.8899 |
High: | $0.89 |
Volume: | 46,090 |
Short Volume: | 10,183 |
Short Percentage: | 22.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.