CHKE Quote, Trading Chart, Cherokee Inc.

home / stock / chke / chke quote

Stock Information
Company Name: Cherokee Inc.
Stock Symbol: CHKE
Market: NASDAQ
Website: cherokeeglobalbrands.com
Menu
CHKE CHKE Quote CHKE Short CHKE News CHKE Articles CHKE Message Board
Get CHKE Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKE Quote
Last:$0.518812
Change Percent:3.58%
Open:$0.504
Previous Close:$0.518812
High:$0.60
Low:$0.504
Volume:35,441
Last Trade Date Time:06/26/2019 04:53:19 pm
Quotes are delayed by 15 to 20 minutes.
CHKE Chart
Last Twenty Trading Days
Date:2019-06-26
Open:$0.504
Close:$0.518812
High:$0.60
Low:$0.504
Volume:35,441
Date:2019-06-25
Open:$0.529
Close:$0.5009
High:$0.529
Low:$0.5001
Volume:75,885
Date:2019-06-24
Open:$0.58
Close:$0.53
High:$0.61
Low:$0.50
Volume:128,597
Date:2019-06-21
Open:$0.6003
Close:$0.580748
High:$0.6087
Low:$0.58
Volume:15,425
Date:2019-06-20
Open:$0.6352
Close:$0.59
High:$0.66
Low:$0.5861
Volume:74,444
Date:2019-06-19
Open:$0.72
Close:$0.605
High:$0.761
Low:$0.60
Volume:140,239
Date:2019-06-18
Open:$0.89
Close:$0.80
High:$0.89
Low:$0.7538
Volume:36,653
Date:2019-06-17
Open:$0.89
Close:$0.7975
High:$0.9199
Low:$0.7656
Volume:22,268
Date:2019-06-14
Open:$0.80
Close:$0.85
High:$0.85
Low:$0.77307
Volume:15,101
Date:2019-06-13
Open:$0.72
Close:$0.80
High:$0.82
Low:$0.72
Volume:6,090
Date:2019-06-12
Open:$0.78
Close:$0.766
High:$0.78
Low:$0.766
Volume:3,118
Date:2019-06-11
Open:$0.80
Close:$0.766
High:$0.80
Low:$0.766
Volume:4,846
Date:2019-06-10
Open:$0.7581
Close:$0.78
High:$0.84
Low:$0.7581
Volume:11,561
Date:2019-06-07
Open:$0.77
Close:$0.722
High:$0.80
Low:$0.722
Volume:3,426
Date:2019-06-06
Open:$0.80
Close:$0.80
High:$0.84
Low:$0.72
Volume:5,638
Date:2019-06-05
Open:$N/A
Close:$0.8299
High:$N/A
Low:$N/A
Volume:932
Date:2019-06-04
Open:$0.7134
Close:$0.8299
High:$0.8299
Low:$0.7134
Volume:1,380
Date:2019-06-03
Open:$0.81
Close:$0.8299
High:$0.8505
Low:$0.76
Volume:7,554
Date:2019-05-31
Open:$0.83
Close:$0.81
High:$0.892
Low:$0.81
Volume:16,589
Date:2019-05-30
Open:$0.90
Close:$0.887
High:$0.92812
Low:$0.88
Volume:6,704