CHKGF Quote, Trading Chart, CK Asset Holdings Ltd

home / stock / chkgf / chkgf quote

Stock Information
Company Name: CK Asset Holdings Ltd
Stock Symbol: CHKGF
Market: OTC
Menu
CHKGF CHKGF Quote CHKGF Short CHKGF News CHKGF Articles CHKGF Message Board
Get CHKGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKGF Quote
Last:$3.83
Change Percent:0.0%
Open:$3.83
Previous Close:$3.83
High:$3.83
Low:$3.83
Volume:3,500
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHKGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.83
Close:$3.83
High:$3.83
Low:$3.83
Volume:3,500
Date:2024-07-16
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:100
Date:2024-07-12
Open:$4.03
Close:$4.07
High:$4.07
Low:$3.9175
Volume:5,389
Date:2024-07-11
Open:$3.86
Close:$3.86
High:$3.86
Low:$3.86
Volume:410
Date:2024-07-08
Open:$0
Close:$3.7
High:$0
Low:$0
Volume:8,500
Date:2024-07-02
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:2,752
Date:2024-06-28
Open:$0
Close:$3.85
High:$0
Low:$0
Volume:41,210
Date:2024-06-27
Open:$0
Close:$3.85
High:$0
Low:$0
Volume:67,500
Date:2024-06-25
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:2,694
Date:2024-06-20
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:3,867
Date:2024-06-19
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:249
Date:2024-06-18
Open:$3.76
Close:$3.76
High:$3.76
Low:$3.76
Volume:249
Date:2024-06-14
Open:$3.78
Close:$3.75
High:$3.79
Low:$3.69
Volume:31,512
Date:2024-06-12
Open:$0
Close:$3.98
High:$0
Low:$0
Volume:24
Date:2024-06-07
Open:$3.98
Close:$3.98
High:$3.98
Low:$3.98
Volume:1,000
Date:2024-06-06
Open:$3.94
Close:$3.94
High:$3.94
Low:$3.94
Volume:280
Date:2024-05-23
Open:$4.5
Close:$4.48
High:$4.5
Low:$4.48
Volume:2,100
Date:2024-05-16
Open:$0
Close:$4.1647
High:$0
Low:$0
Volume:2,000
Date:2024-05-15
Open:$0
Close:$4.1647
High:$0
Low:$0
Volume:25
Date:2024-05-13
Open:$0
Close:$4.1647
High:$0
Low:$0
Volume:84,500