CHKGF Quote, Trading Chart, CK Asset Holdings Ltd

home / stock / chkgf / chkgf quote

Stock Information
Company Name: CK Asset Holdings Ltd
Stock Symbol: CHKGF
Market: OTC
Menu
CHKGF CHKGF Quote CHKGF Short CHKGF News CHKGF Articles CHKGF Message Board
Get CHKGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKGF Quote
Last:$6.3
Change Percent:0.0%
Open:$6.3
Previous Close:$6.3
High:$6.3
Low:$6.3
Volume:1,000
Last Trade Date Time:03/02/2026 09:34:58 am
Quotes are delayed by 15 to 20 minutes.
CHKGF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:1,000
Date:2026-02-23
Open:$5.57
Close:$5.57
High:$5.57
Low:$5.57
Volume:470
Date:2026-02-11
Open:$5.48
Close:$5.48
High:$5.48
Low:$5.48
Volume:950
Date:2026-01-30
Open:$5.71
Close:$5.71
High:$5.71
Low:$5.71
Volume:333
Date:2026-01-22
Open:$5.17
Close:$5.55
High:$5.17
Low:$5.17
Volume:957
Date:2026-01-21
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:149
Date:2026-01-19
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2026-01-15
Open:$5.53
Close:$5.53
High:$5.53
Low:$5.53
Volume:250
Date:2026-01-09
Open:$5.42
Close:$5.42
High:$5.42
Low:$5.42
Volume:600
Date:2025-11-10
Open:$5.11
Close:$5.11
High:$5.11
Low:$5.11
Volume:100
Date:2025-10-03
Open:$4.93
Close:$4.93
High:$4.93
Low:$4.93
Volume:500
Date:2025-09-11
Open:$4.86
Close:$4.86
High:$4.86
Low:$4.86
Volume:350
Date:2025-09-03
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:748
Date:2025-08-13
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:1
Date:2025-08-11
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:29
Date:2025-08-07
Open:$0
Close:$4.45
High:$0
Low:$0
Volume:28,000
Date:2025-08-06
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:226
Date:2025-07-29
Open:$4.19
Close:$4.19
High:$4.19
Low:$4.19
Volume:684
Date:2025-07-15
Open:$0
Close:$4.39
High:$0
Low:$0
Volume:1
Date:2025-06-30
Open:$4.39
Close:$4.39
High:$4.39
Low:$4.39
Volume:500