home / stock / chkgf / chkgf quote
Last: | $4.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $4.03 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.03 | $0 | $4.03 | $0 | $0 | 14 | 04-26-2024 |
$4.03 | $0 | $4.03 | $0 | $0 | 27,530 | 04-24-2024 |
$4.03 | $3.95 | $4.03 | $4.03 | $3.95 | 327 | 04-23-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 94 | 04-22-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 25 | 04-19-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 7,300 | 04-18-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 28,500 | 04-17-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 60 | 04-16-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 | 04-12-2024 |
$4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 1,000 | 04-10-2024 |
$4.25 | $4.0501 | $4.25 | $4.25 | $4.0501 | 701 | 04-09-2024 |
$4.15 | $4.3755 | $4.15 | $4.3755 | $4.15 | 2,288 | 04-08-2024 |
$4.15 | $0 | $4.15 | $0 | $0 | 2,500 | 04-03-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,050 | 03-29-2024 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4,050 | 03-28-2024 |
$4.2 | $4.27 | $4.2 | $4.27 | $4.2 | 3,898 | 03-27-2024 |
$4.21 | $4.2 | $4.21 | $4.21 | $4.2 | 5,249 | 03-26-2024 |
$4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 4,662 | 03-25-2024 |
$4.32 | $4.46 | $4.32 | $4.46 | $4.101 | 29,223 | 03-22-2024 |
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 202 | 03-20-2024 |