CHKKF Quote, Trading Chart, Chakana Copper Corp

home / stock / chkkf / chkkf quote

Stock Information
Company Name: Chakana Copper Corp
Stock Symbol: CHKKF
Market: OTC
Website: chakanacopper.com
Menu
CHKKF CHKKF Quote CHKKF Short CHKKF News CHKKF Articles CHKKF Message Board
Get CHKKF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKKF Quote
Last:$0.03
Change Percent:0.0%
Open:$0.032
Previous Close:$0.03
High:$0.0325
Low:$0.029914
Volume:358,516
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHKKF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.032
Close:$0.03
High:$0.0325
Low:$0.029914
Volume:358,516
Date:2024-07-18
Open:$0.032
Close:$0.032
High:$0.0331
Low:$0.032
Volume:142,201
Date:2024-07-17
Open:$0.035
Close:$0.03255
High:$0.046
Low:$0.032
Volume:260,080
Date:2024-07-16
Open:$0.0368
Close:$0.035
High:$0.0368
Low:$0.03456
Volume:5,500
Date:2024-07-15
Open:$0.0337
Close:$0.0328
High:$0.0337
Low:$0.0328
Volume:56,566
Date:2024-07-12
Open:$0.035
Close:$0.0326
High:$0.035
Low:$0.0326
Volume:111,703
Date:2024-07-11
Open:$0.03252
Close:$0.033
High:$0.03375
Low:$0.03252
Volume:221,432
Date:2024-07-10
Open:$0.025
Close:$0.03262
High:$0.035
Low:$0.025
Volume:338,421
Date:2024-07-09
Open:$0.036
Close:$0.0325
High:$0.0362
Low:$0.03208
Volume:251,074
Date:2024-07-08
Open:$0.037
Close:$0.0362
High:$0.0392
Low:$0.033
Volume:465,034
Date:2024-07-05
Open:$0.0319
Close:$0.033
High:$0.036
Low:$0.0297
Volume:903,489
Date:2024-07-04
Open:$0.0292
Close:$0.0295
High:$0.0305
Low:$0.0281
Volume:587,171
Date:2024-07-03
Open:$0.0292
Close:$0.0295
High:$0.0305
Low:$0.02813
Volume:587,171
Date:2024-07-02
Open:$0.055
Close:$0.02895
High:$0.059
Low:$0.02895
Volume:1,694,252
Date:2024-07-01
Open:$0.06
Close:$0.05844
High:$0.06
Low:$0.058
Volume:107,443
Date:2024-06-28
Open:$0.0553
Close:$0.0552
High:$0.0553
Low:$0.05265
Volume:30,000
Date:2024-06-27
Open:$0.055
Close:$0.05585
High:$0.05585
Low:$0.055
Volume:82,047
Date:2024-06-25
Open:$0.059
Close:$0.0556
High:$0.06133
Low:$0.055
Volume:269,850
Date:2024-06-21
Open:$0.055
Close:$0.0586
High:$0.075
Low:$0.055
Volume:981,026
Date:2024-06-20
Open:$0.05385
Close:$0.055
High:$0.055
Low:$0.05385
Volume:81,000