CHKKF Quote, Trading Chart, Chakana Copper Corp

home / stock / chkkf / chkkf quote

Stock Information
Company Name: Chakana Copper Corp
Stock Symbol: CHKKF
Market: OTC
Website: chakanacopper.com
Menu
CHKKF CHKKF Quote CHKKF Short CHKKF News CHKKF Articles CHKKF Message Board
Get CHKKF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKKF Quote
Last:$0.127
Change Percent:-0.03%
Open:$0.12704
Previous Close:$0.12704
High:$0.127
Low:$0.127
Volume:5,100
Last Trade Date Time:03/04/2026 10:13:39 am
Quotes are delayed by 15 to 20 minutes.
CHKKF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.12704
Close:$0.12704
High:$0.127
Low:$0.127
Volume:5,100
Date:2026-03-02
Open:$0.123
Close:$0.123
High:$0.1326
Low:$0.123
Volume:900
Date:2026-02-26
Open:$0.13285
Close:$0.13285
High:$0.1329
Low:$0.1329
Volume:400
Date:2026-02-23
Open:$0.1193
Close:$0.1193
High:$0.1193
Low:$0.1193
Volume:315
Date:2026-02-19
Open:$0.13
Close:$0.128
High:$0.14
Low:$0.119
Volume:30,794
Date:2026-02-18
Open:$0.12025
Close:$0.108
High:$0.128
Low:$0.1203
Volume:60,300
Date:2026-02-17
Open:$0.108
Close:$0.1166
High:$0.108
Low:$0.108
Volume:2,500
Date:2026-02-16
Open:$0.1166
Close:$0.1166
High:$0.1166
Low:$0.1166
Volume:3,050
Date:2026-02-13
Open:$0.1166
Close:$0.1166
High:$0.1166
Low:$0.1166
Volume:3,000
Date:2026-02-11
Open:$0.12
Close:$0.1031
High:$0.1338
Low:$0.1195
Volume:105,761
Date:2026-02-10
Open:$0.109
Close:$0.0996
High:$0.109
Low:$0.1031
Volume:15,000
Date:2026-02-09
Open:$0.0996
Close:$0.0996
High:$0.0996
Low:$0.0996
Volume:271
Date:2026-02-05
Open:$0.0945
Close:$0.0831
High:$0.0945
Low:$0.0945
Volume:15,151
Date:2026-02-04
Open:$0.097
Close:$0.0942
High:$0.101
Low:$0.0831
Volume:67,912
Date:2026-02-03
Open:$0.0942
Close:$0.09
High:$0.0942
Low:$0.0942
Volume:3,870
Date:2026-02-02
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:9,123
Date:2026-01-29
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:83,750
Date:2026-01-27
Open:$0.104
Close:$0.10475
High:$0.104
Low:$0.0961
Volume:87,052
Date:2026-01-26
Open:$0.09
Close:$0.10475
High:$0.0973
Low:$0.0797
Volume:101,210
Date:2026-01-23
Open:$0.081
Close:$0.10475
High:$0.092
Low:$0.0792
Volume:23,700