home / stock / chkkf / chkkf quote
Last: | $0.079 |
---|---|
Change Percent: | -10.53% |
Open: | $0.0853 |
Close: | $0.0883 |
High: | $0.0853 |
Low: | $0.079 |
Volume: | 72,700 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.079 | $0.0853 | $0.0883 | $0.0853 | $0.079 | 72,700 | 05-02-2024 |
$0.0883 | $0.0808 | $0.0883 | $0.0883 | $0.0808 | 8,962 | 05-01-2024 |
$0.0829 | $0.09435 | $0.0829 | $0.0965 | $0.0829 | 106,010 | 04-30-2024 |
$0.08794 | $0.0896 | $0.08794 | $0.0896 | $0.0849 | 15,000 | 04-29-2024 |
$0.0899 | $0.0917 | $0.0899 | $0.0917 | $0.0828 | 171,500 | 04-26-2024 |
$0.085 | $0.0798 | $0.085 | $0.085 | $0.07692 | 130,000 | 04-25-2024 |
$0.07625 | $0.07625 | $0.07625 | $0.07625 | $0.07625 | 3,837 | 04-24-2024 |
$0.0775 | $0.08 | $0.0775 | $0.08 | $0.0775 | 260,000 | 04-23-2024 |
$0.075 | $0.0781 | $0.075 | $0.0781 | $0.075 | 69,689 | 04-22-2024 |
$0.08024 | $0.0765 | $0.08024 | $0.08024 | $0.0765 | 65,000 | 04-19-2024 |
$0.0803 | $0.081 | $0.0803 | $0.081 | $0.07802 | 162,250 | 04-18-2024 |
$0.081 | $0.08375 | $0.081 | $0.08407 | $0.08 | 92,940 | 04-17-2024 |
$0.084 | $0.08486 | $0.084 | $0.08486 | $0.084 | 22,200 | 04-16-2024 |
$0.085 | $0.08775 | $0.085 | $0.0881 | $0.085 | 117,072 | 04-15-2024 |
$0.084 | $0.0994 | $0.084 | $0.0994 | $0.084 | 42,600 | 04-12-2024 |
$0.0957 | $0.102 | $0.0957 | $0.102 | $0.09005 | 99,901 | 04-11-2024 |
$0.10297 | $0.0978 | $0.10297 | $0.1031 | $0.09 | 188,821 | 04-10-2024 |
$0.0976 | $0.091 | $0.0976 | $0.1 | $0.09 | 150,886 | 04-09-2024 |
$0.0926 | $0.084315 | $0.0926 | $0.09403 | $0.08304 | 286,053 | 04-08-2024 |
$0.0835 | $0.0861 | $0.0835 | $0.0861 | $0.080575 | 28,500 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chakana Copper Corp Company Name:
CHKKF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Chakana Copper Corp. (TSXV: PERU) (FSE: 1ZX) (the " Company " or " Chakana ") announces that the Company has elected to exercise its acceleration right for all 20,884,495 common share purchase warrants of the Company (the " Warran...
2024-04-05 11:40:00 ET April 5, 2024 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks is proud to announce that the Exploring Mining Podcast has been recognized as number 1 in the top 30 Mining Podcasts to listen to in 2024 ...
Soledad Project Highlights Include: Commenced fully-funded 3,000 m drill program on April 5, 2024. Drilling is focused on the southern half of the Soledad project in a new permit area. Drilling currently testing the Estremadoyro tourmaline breccia pipe. Immediate follow-on drilling w...