CHKP Quote, Trading Chart, Check Point Software Technologies Ltd.

home / stock / chkp / chkp quote

Stock Information
Company Name: Check Point Software Technologies Ltd.
Stock Symbol: CHKP
Market: NASDAQ
Website: checkpoint.com
Menu
CHKP CHKP Quote CHKP Short CHKP News CHKP Articles CHKP Message Board
Get CHKP Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKP Quote
Last:$170.49
Change Percent:-0.66%
Open:$173.24
Previous Close:$170.49
High:$174.19
Low:$170.14
Volume:754,932
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHKP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$173.24
Close:$170.49
High:$174.19
Low:$170.14
Volume:754,932
Date:2024-07-18
Open:$172.67
Close:$172.1
High:$173.18
Low:$169.94
Volume:666,239
Date:2024-07-17
Open:$174.35
Close:$171.58
High:$174.66
Low:$170.6001
Volume:643,645
Date:2024-07-16
Open:$173.16
Close:$174.7
High:$174.93
Low:$171.98
Volume:424,311
Date:2024-07-15
Open:$170.86
Close:$172.05
High:$172.65
Low:$170.745
Volume:411,774
Date:2024-07-12
Open:$170.25
Close:$171.77
High:$173.22
Low:$169.71
Volume:565,015
Date:2024-07-11
Open:$171.43
Close:$170
High:$173.61
Low:$169.48
Volume:705,625
Date:2024-07-10
Open:$169.72
Close:$170.31
High:$170.47
Low:$167.88
Volume:730,930
Date:2024-07-09
Open:$169.8
Close:$169.89
High:$170.9199
Low:$167.9799
Volume:570,987
Date:2024-07-08
Open:$169.19
Close:$169.4
High:$169.955
Low:$167.54
Volume:555,285
Date:2024-07-05
Open:$168.02
Close:$169.45
High:$169.73
Low:$166.56
Volume:798,576
Date:2024-07-04
Open:$168.1
Close:$168.72
High:$170.69
Low:$167.92
Volume:719,668
Date:2024-07-03
Open:$168.1
Close:$168.72
High:$170.69
Low:$167.92
Volume:719,668
Date:2024-07-02
Open:$164.9
Close:$167.73
High:$167.8
Low:$164.51
Volume:766,910
Date:2024-07-01
Open:$165.69
Close:$165
High:$166.57
Low:$163.08
Volume:712,018
Date:2024-06-28
Open:$163.46
Close:$165
High:$166.04
Low:$163.01
Volume:771,845
Date:2024-06-27
Open:$155.84
Close:$162.7
High:$162.99
Low:$155.84
Volume:745,021
Date:2024-06-26
Open:$155.5
Close:$156.56
High:$157.8
Low:$153.88
Volume:543,856
Date:2024-06-25
Open:$156.28
Close:$155.5
High:$156.5
Low:$154.54
Volume:524,446
Date:2024-06-24
Open:$158.82
Close:$155.98
High:$159.04
Low:$155.7
Volume:528,044