CHKP Quote, Trading Chart, Check Point Software Technologies Ltd.
home / stock / chkp / chkp quote
$116.59 Last:
-0.32% Change Percent:
$117.35 Open:
$116.59 Previous Close:
$117.8722 High:
$116 Low:
907,350 Volume:
06/24/2021 04:41:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHKP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 117.35 | 116.59 | 117.8722 | 116 | 907,350 |
| 2021-06-23 | 119.11 | 116.97 | 119.16 | 116.35 | 749,671 |
| 2021-06-22 | 119.47 | 119.08 | 120 | 118.75 | 570,551 |
| 2021-06-21 | 118.87 | 119.25 | 119.91 | 118.42 | 715,511 |
| 2021-06-18 | 119 | 118.74 | 119.61 | 118.6 | 1,170,998 |
| 2021-06-17 | 118.87 | 119.11 | 119.82 | 118.36 | 560,398 |
| 2021-06-16 | 119.0365 | 119.12 | 120.585 | 118.29 | 797,504 |
| 2021-06-15 | 120.87 | 119.37 | 121.35 | 118.93 | 629,001 |
| 2021-06-14 | 121.33 | 120.97 | 121.37 | 119.86 | 523,856 |
| 2021-06-11 | 120.5 | 120.67 | 121.38 | 120.3 | 550,377 |
| 2021-06-10 | 119.78 | 120.25 | 120.37 | 119.03 | 660,459 |
| 2021-06-09 | 119.69 | 119.7 | 120 | 118.9 | 716,879 |
| 2021-06-08 | 118.62 | 118.91 | 119.4 | 118.41 | 581,113 |
| 2021-06-07 | 120.32 | 118.24 | 120.59 | 118.11 | 690,997 |
| 2021-06-04 | 118.17 | 119.99 | 120.02 | 117.83 | 909,993 |
| 2021-06-03 | 116.4 | 117.81 | 117.9 | 115.78 | 869,215 |
| 2021-06-02 | 115.55 | 116.64 | 117 | 115.55 | 722,020 |
| 2021-06-01 | 116.7 | 115.57 | 117.135 | 114.86 | 810,574 |
| 2021-05-31 | 116.07 | 116.98 | 118.045 | 116.07 | 795,779 |
| 2021-05-28 | 116.07 | 116.98 | 118.045 | 116.07 | 794,266 |
Check Point Software Technologies Ltd. Company Name:
CHKP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
With cyberattacks intensifying, U.S. lawmakers are preparing legislation that would require companies to alert the government within 24 hours of a breach, as noted by CNN. "We need the ability to get visibility into national cybersecurity risks," Eric Goldstein, executive assistant director...
-
Why These Top Cybersecurity Stocks Could Pop In 2021 The bull thesis for some of the top cybersecurity stocks in the stock market today continues to grow. If anything, the world today is more exposed to cybercrimes than ever. As most would agree, this would likely see demand for...
-
With meme stocks taking over Wall Street this year, it's tempting to consider buying one. For example, Blackberry (BB) has seen its shares soar twice this year. That doesn't make it a great buy though. Instead, David Cohne recommends VMware Inc. (VMW), PTC Inc. (PTC), and Check Point Software...