CHKP Quote, Trading Chart, Check Point Software Technologies Ltd.
home / stock / chkp / chkp quote
$113.05 Last:
-0.86% Change Percent:
$113.5 Open:
$113.05 Previous Close:
$114.11 High:
$112.28 Low:
1,704,595 Volume:
02/24/2021 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 113.5 | 113.05 | 114.11 | 112.28 | 1,704,595 |
| 2021-02-23 | 115.48 | 114.03 | 115.585 | 113.12 | 1,917,077 |
| 2021-02-22 | 115.68 | 115.94 | 116.82 | 113.54 | 1,279,313 |
| 2021-02-19 | 117.4767 | 115.88 | 117.4767 | 115.85 | 1,177,247 |
| 2021-02-18 | 116 | 116.44 | 116.9 | 115.55 | 1,202,094 |
| 2021-02-17 | 117.21 | 116.92 | 117.67 | 115.2606 | 1,458,170 |
| 2021-02-16 | 120.79 | 117.8 | 121 | 117.45 | 1,251,487 |
| 2021-02-15 | 120.66 | 120.72 | 120.925 | 119.25 | 865,119 |
| 2021-02-12 | 120.66 | 120.72 | 120.925 | 119.25 | 864,986 |
| 2021-02-11 | 119.68 | 120.16 | 120.55 | 118.78 | 790,136 |
| 2021-02-10 | 119.09 | 118.65 | 120.5 | 117.75 | 1,460,919 |
| 2021-02-09 | 117.82 | 118.09 | 118.65 | 116.91 | 1,779,797 |
| 2021-02-08 | 119.04 | 117.65 | 119.29 | 116.8938 | 1,633,428 |
| 2021-02-05 | 121 | 118.26 | 121.01 | 117.605 | 2,224,569 |
| 2021-02-04 | 120.25 | 120.57 | 120.82 | 117.4 | 3,927,986 |
| 2021-02-03 | 127.52 | 120.03 | 128.03 | 120.02 | 4,477,938 |
| 2021-02-02 | 133.04 | 134.1 | 136.54 | 132.74 | 1,793,669 |
| 2021-02-01 | 128.555 | 132.74 | 134 | 128.02 | 1,587,721 |
| 2021-01-29 | 130.8 | 127.74 | 131.62 | 127 | 1,652,115 |
| 2021-01-28 | 133.205 | 132.22 | 135.96 | 132.19 | 1,406,259 |
Check Point Software Technologies Ltd. Company Name:
CHKP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
The world faces over 100,000 malicious websites and 10,000 malicious files daily 87% of organizations have experienced an attempted exploit of an already-known, existing vulnerability 46% of organizations have had at least one employee download a malicious mobile application ...
-
SAN CARLOS, Calif., Feb. 23, 2021 (GLOBE NEWSWIRE) -- Check Point ® Software Technologies Ltd. (NASDAQ: CHKP), a leading provider of cybersecurity solutions globally, has today kicked off its annual customer and partner event, CPX360. The two-day virtual event is d...
-
Harmony delivers highest levels of security for remote users in a single, unified solution Complete protection for remote workers against known and zero-days threats Easy to deploy and use: entire environment managed via a cloud service Simple per-user pricing model SA...