CHKVQ Quote, Trading Chart, Chesapeake Energy Corp. 5.75% PRF PERPETUAL USD 1000 - Ser A

home / stock / chkvq / chkvq quote

Stock Information
Company Name: Chesapeake Energy Corp. 5.75% PRF PERPETUAL USD 1000 - Ser A
Stock Symbol: CHKVQ
Market: OTC
Website: chk.com
Menu
CHKVQ CHKVQ Quote CHKVQ Short CHKVQ News CHKVQ Articles CHKVQ Message Board
Get CHKVQ Alerts

News, Short Squeeze, Breakout and More Instantly...
CHKVQ Quote
Last:$1.4
Change Percent:40.0%
Open:$1
Previous Close:$1.4
High:$1.44
Low:$1
Volume:1,408
Last Trade Date Time:02/09/2021 04:54:04 pm
Quotes are delayed by 15 to 20 minutes.
CHKVQ Chart
Last Twenty Trading Days
Date:2021-02-09
Open:$1
Close:$1.4
High:$1.44
Low:$1
Volume:1,408
Date:2021-02-08
Open:$1
Close:$1
High:$1
Low:$1
Volume:534
Date:2021-02-05
Open:$1
Close:$1.05
High:$1.39
Low:$0.63
Volume:5,419
Date:2021-02-04
Open:$1.4
Close:$1
High:$1.4
Low:$0.7601
Volume:4,159
Date:2021-02-03
Open:$1
Close:$0.99
High:$1.01
Low:$0.7601
Volume:6,935
Date:2021-02-02
Open:$1
Close:$1.01
High:$1.01
Low:$1
Volume:501
Date:2021-02-01
Open:$0.661
Close:$0.93
High:$1
Low:$0.661
Volume:943
Date:2021-01-29
Open:$1
Close:$1
High:$1
Low:$0.641
Volume:4,950
Date:2021-01-28
Open:$1.2
Close:$1
High:$1.4
Low:$1
Volume:3,103
Date:2021-01-27
Open:$0.63
Close:$1.3
High:$1.3
Low:$0.63
Volume:790
Date:2021-01-26
Open:$1.49
Close:$1.4
High:$1.49
Low:$1.4
Volume:709
Date:2021-01-25
Open:$1.49
Close:$1.39
High:$1.49
Low:$1
Volume:3,029
Date:2021-01-22
Open:$1.11
Close:$0.711
High:$1.45
Low:$0.71
Volume:6,890
Date:2021-01-21
Open:$0.75
Close:$1.35
High:$1.6
Low:$0.7
Volume:6,636
Date:2021-01-20
Open:$0.35
Close:$0.75
High:$1
Low:$0.35
Volume:11,539
Date:2021-01-19
Open:$0.75
Close:$0.3
High:$0.75
Low:$0.3
Volume:2,333
Date:2021-01-18
Open:$1.1
Close:$0.75
High:$1.2
Low:$0.245
Volume:12,675
Date:2021-01-15
Open:$1.1
Close:$0.75
High:$1.2
Low:$0.245
Volume:12,675
Date:2021-01-14
Open:$0.99
Close:$1
High:$1.05
Low:$0.01
Volume:21,269
Date:2021-01-13
Open:$2.4
Close:$2.22
High:$2.5
Low:$2.22
Volume:450