home / stock / chkvq / chkvq quote
Last: | $1.40 |
---|---|
Change Percent: | 40.0% |
Open: | $1 |
Close: | $1.40 |
High: | $1.44 |
Low: | $1 |
Volume: | 1,408 |
Last Trade Date Time: | 02/09/2021 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4 | $1 | $1.4 | $1.44 | $1 | 1,408 | 02-09-2021 |
$1 | $1 | $1 | $1 | $1 | 534 | 02-08-2021 |
$1.05 | $1 | $1.05 | $1.39 | $0.63 | 5,419 | 02-05-2021 |
$1 | $1.4 | $1 | $1.4 | $0.7601 | 4,159 | 02-04-2021 |
$0.99 | $1 | $0.99 | $1.01 | $0.7601 | 6,935 | 02-03-2021 |
$1.01 | $1 | $1.01 | $1.01 | $1 | 501 | 02-02-2021 |
$0.93 | $0.661 | $0.93 | $1 | $0.661 | 943 | 02-01-2021 |
$1 | $1 | $1 | $1 | $0.641 | 4,950 | 01-29-2021 |
$1 | $1.2 | $1 | $1.4 | $1 | 3,103 | 01-28-2021 |
$1.3 | $0.63 | $1.3 | $1.3 | $0.63 | 790 | 01-27-2021 |
$1.4 | $1.49 | $1.4 | $1.49 | $1.4 | 709 | 01-26-2021 |
$1.39 | $1.49 | $1.39 | $1.49 | $1 | 3,029 | 01-25-2021 |
$0.711 | $1.11 | $0.711 | $1.45 | $0.71 | 6,890 | 01-22-2021 |
$1.35 | $0.75 | $1.35 | $1.6 | $0.7 | 6,636 | 01-21-2021 |
$0.75 | $0.35 | $0.75 | $1 | $0.35 | 11,539 | 01-20-2021 |
$0.3 | $0.75 | $0.3 | $0.75 | $0.3 | 2,333 | 01-19-2021 |
$0.75 | $1.1 | $0.75 | $1.2 | $0.245 | 12,675 | 01-18-2021 |
$0.75 | $1.1 | $0.75 | $1.2 | $0.245 | 12,675 | 01-15-2021 |
$1 | $0.99 | $1 | $1.05 | $0.01 | 21,269 | 01-14-2021 |
$2.22 | $2.4 | $2.22 | $2.5 | $2.22 | 450 | 01-13-2021 |