CHL Quote, Trading Chart, China Mobile Limited

home / stock / chl / chl quote

Stock Information
Company Name: China Mobile Limited
Stock Symbol: CHL
Market: NYSE
Website: chinamobileltd.com
Menu
CHL CHL Quote CHL Short CHL News CHL Articles CHL Message Board
Get CHL Alerts

News, Short Squeeze, Breakout and More Instantly...
CHL Quote
Last:$27.51
Change Percent:5.4%
Open:$26.4
Previous Close:$27.51
High:$27.88
Low:$26.14
Volume:6,986,507
Last Trade Date Time:01/08/2021 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
CHL Chart
Last Twenty Trading Days
Date:2021-01-08
Open:$26.4
Close:$27.51
High:$27.88
Low:$26.14
Volume:6,986,507
Date:2021-01-07
Open:$26.49
Close:$26.1
High:$26.78
Low:$25.35
Volume:13,996,659
Date:2021-01-06
Open:$28.21
Close:$27.75
High:$29.21
Low:$27.14
Volume:20,318,811
Date:2021-01-05
Open:$29.905
Close:$29.35
High:$30.49
Low:$28.53
Volume:11,157,665
Date:2021-01-04
Open:$27.18
Close:$26.86
High:$27.64
Low:$26.56
Volume:21,092,415
Date:2021-01-01
Open:$28.39
Close:$28.54
High:$28.68
Low:$28.31
Volume:1,990,904
Date:2020-12-31
Open:$28.39
Close:$28.54
High:$28.68
Low:$28.31
Volume:1,972,187
Date:2020-12-30
Open:$28.25
Close:$28.29
High:$28.38
Low:$28.01
Volume:5,902,872
Date:2020-12-29
Open:$28.95
Close:$28.37
High:$29.01
Low:$28.34
Volume:3,550,493
Date:2020-12-28
Open:$29.14
Close:$29.42
High:$29.45
Low:$29.1
Volume:2,325,284
Date:2020-12-25
Open:$28.48
Close:$28.54
High:$28.61
Low:$28.458
Volume:1,202,296
Date:2020-12-24
Open:$28.48
Close:$28.54
High:$28.61
Low:$28.458
Volume:1,202,296
Date:2020-12-23
Open:$28.3
Close:$28.21
High:$28.31
Low:$28.12
Volume:1,486,351
Date:2020-12-22
Open:$28.05
Close:$28.21
High:$28.27
Low:$28.01
Volume:2,404,064
Date:2020-12-21
Open:$28.24
Close:$28.17
High:$28.3
Low:$28
Volume:4,087,466
Date:2020-12-18
Open:$29.06
Close:$29.15
High:$29.27
Low:$28.995
Volume:2,827,976
Date:2020-12-17
Open:$28.36
Close:$28.31
High:$28.4
Low:$28.1
Volume:4,700,756
Date:2020-12-16
Open:$28.5
Close:$28.36
High:$28.64
Low:$28.25
Volume:4,807,714
Date:2020-12-15
Open:$28.6
Close:$28.45
High:$28.66
Low:$28.38
Volume:2,447,089
Date:2020-12-14
Open:$28.63
Close:$28.53
High:$28.69
Low:$28.425
Volume:3,367,032