$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-08 | 26.4 | 27.51 | 27.88 | 26.14 | 6,986,507 |
2021-01-07 | 26.49 | 26.1 | 26.78 | 25.35 | 13,996,659 |
2021-01-06 | 28.21 | 27.75 | 29.21 | 27.14 | 20,318,811 |
2021-01-05 | 29.905 | 29.35 | 30.49 | 28.53 | 11,157,665 |
2021-01-04 | 27.18 | 26.86 | 27.64 | 26.56 | 21,092,415 |
2021-01-01 | 28.39 | 28.54 | 28.68 | 28.31 | 1,990,904 |
2020-12-31 | 28.39 | 28.54 | 28.68 | 28.31 | 1,972,187 |
2020-12-30 | 28.25 | 28.29 | 28.38 | 28.01 | 5,902,872 |
2020-12-29 | 28.95 | 28.37 | 29.01 | 28.34 | 3,550,493 |
2020-12-28 | 29.14 | 29.42 | 29.45 | 29.1 | 2,325,284 |
2020-12-25 | 28.48 | 28.54 | 28.61 | 28.458 | 1,202,296 |
2020-12-24 | 28.48 | 28.54 | 28.61 | 28.458 | 1,202,296 |
2020-12-23 | 28.3 | 28.21 | 28.31 | 28.12 | 1,486,351 |
2020-12-22 | 28.05 | 28.21 | 28.27 | 28.01 | 2,404,064 |
2020-12-21 | 28.24 | 28.17 | 28.3 | 28 | 4,087,466 |
2020-12-18 | 29.06 | 29.15 | 29.27 | 28.995 | 2,827,976 |
2020-12-17 | 28.36 | 28.31 | 28.4 | 28.1 | 4,700,756 |
2020-12-16 | 28.5 | 28.36 | 28.64 | 28.25 | 4,807,714 |
2020-12-15 | 28.6 | 28.45 | 28.66 | 28.38 | 2,447,089 |
2020-12-14 | 28.63 | 28.53 | 28.69 | 28.425 | 3,367,032 |
China Mobile Limited Company Name:
CHL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in China Mobile (NYSE: CHL). Using the data offered below we have a real-time example. Review The technical data for CHL below, and the added value of tech...
At the beginning of the year, Chinese tech stocks accounted for about a fifth of my portfolio. However, I recently sold three of those stocks and reduced my total exposure to Chinese equities to less than 10%. Today, I'll review the regulatory, merger-related, and ethical challenges tha...
China Mobile (NYSE: CHL) , the largest telecom company in China, and its two smaller peers, China Telecom (NYSE: CHA) and China Unicom (NYSE: CHU) , were all recently targeted with a delisting order from the Trump administration. Last November, President Donald T...