CHL Quote, Trading Chart, China Mobile Limited

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-08	26.4	27.51	27.88	26.14	6,986,507
2021-01-07	26.49	26.1	26.78	25.35	13,996,659
2021-01-06	28.21	27.75	29.21	27.14	20,318,811
2021-01-05	29.905	29.35	30.49	28.53	11,157,665
2021-01-04	27.18	26.86	27.64	26.56	21,092,415
2021-01-01	28.39	28.54	28.68	28.31	1,990,904
2020-12-31	28.39	28.54	28.68	28.31	1,972,187
2020-12-30	28.25	28.29	28.38	28.01	5,902,872
2020-12-29	28.95	28.37	29.01	28.34	3,550,493
2020-12-28	29.14	29.42	29.45	29.1	2,325,284
2020-12-25	28.48	28.54	28.61	28.458	1,202,296
2020-12-24	28.48	28.54	28.61	28.458	1,202,296
2020-12-23	28.3	28.21	28.31	28.12	1,486,351
2020-12-22	28.05	28.21	28.27	28.01	2,404,064
2020-12-21	28.24	28.17	28.3	28	4,087,466
2020-12-18	29.06	29.15	29.27	28.995	2,827,976
2020-12-17	28.36	28.31	28.4	28.1	4,700,756
2020-12-16	28.5	28.36	28.64	28.25	4,807,714
2020-12-15	28.6	28.45	28.66	28.38	2,447,089
2020-12-14	28.63	28.53	28.69	28.425	3,367,032

Stock Information

China Mobile Limited Company Name:

CHL Stock Symbol:

NYSE Market:

Get CHL Alerts

News, Short Squeeze, Breakout and More Instantly...

CHL - Why the Technicals for China Mobile $CHL can be More Revealing than the Fundamentals

Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in China Mobile (NYSE: CHL). Using the data offered below we have a real-time example. Review The technical data for CHL below, and the added value of tech...
CHL - Why I Just Sold These 3 Chinese Tech Stocks

At the beginning of the year, Chinese tech stocks accounted for about a fifth of my portfolio. However, I recently sold three of those stocks and reduced my total exposure to Chinese equities to less than 10%. Today, I'll review the regulatory, merger-related, and ethical challenges tha...
CHL - 4 Lessons From China Mobile's Delisting Debacle

China Mobile (NYSE: CHL) , the largest telecom company in China, and its two smaller peers, China Telecom (NYSE: CHA) and China Unicom (NYSE: CHU) , were all recently targeted with a delisting order from the Trump administration. Last November, President Donald T...