Last: | $27.51 |
---|---|
Change Percent: | 5.4% |
Open: | $26.4 |
Close: | $27.51 |
High: | $27.88 |
Low: | $26.14 |
Volume: | 6,986,507 |
Last Trade Date Time: | 01/08/2021 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.51 | $26.4 | $27.51 | $27.88 | $26.14 | 6,986,507 | 01-08-2021 |
$26.1 | $26.49 | $26.1 | $26.78 | $25.35 | 13,996,659 | 01-07-2021 |
$27.75 | $28.21 | $27.75 | $29.21 | $27.14 | 20,318,811 | 01-06-2021 |
$29.35 | $29.905 | $29.35 | $30.49 | $28.53 | 11,157,665 | 01-05-2021 |
$26.86 | $27.18 | $26.86 | $27.64 | $26.56 | 21,092,415 | 01-04-2021 |
$28.54 | $28.39 | $28.54 | $28.68 | $28.31 | 1,990,904 | 01-01-2021 |
$28.54 | $28.39 | $28.54 | $28.68 | $28.31 | 1,972,187 | 12-31-2020 |
$28.29 | $28.25 | $28.29 | $28.38 | $28.01 | 5,902,872 | 12-30-2020 |
$28.37 | $28.95 | $28.37 | $29.01 | $28.34 | 3,550,493 | 12-29-2020 |
$29.42 | $29.14 | $29.42 | $29.45 | $29.1 | 2,325,284 | 12-28-2020 |
$28.54 | $28.48 | $28.54 | $28.61 | $28.458 | 1,202,296 | 12-25-2020 |
$28.54 | $28.48 | $28.54 | $28.61 | $28.458 | 1,202,296 | 12-24-2020 |
$28.21 | $28.3 | $28.21 | $28.31 | $28.12 | 1,486,351 | 12-23-2020 |
$28.21 | $28.05 | $28.21 | $28.27 | $28.01 | 2,404,064 | 12-22-2020 |
$28.17 | $28.24 | $28.17 | $28.3 | $28 | 4,087,466 | 12-21-2020 |
$29.15 | $29.06 | $29.15 | $29.27 | $28.995 | 2,827,976 | 12-18-2020 |
$28.31 | $28.36 | $28.31 | $28.4 | $28.1 | 4,700,756 | 12-17-2020 |
$28.36 | $28.5 | $28.36 | $28.64 | $28.25 | 4,807,714 | 12-16-2020 |
$28.45 | $28.6 | $28.45 | $28.66 | $28.38 | 2,447,089 | 12-15-2020 |
$28.53 | $28.63 | $28.53 | $28.69 | $28.425 | 3,367,032 | 12-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Mobile Limited Company Name:
CHL Stock Symbol:
NYSE Market:
China Mobile Limited 2020 Annual Report on Form 20-F Filed with the US SEC PR Newswire HONG KONG , April 29, 2021 /PRNewswire/ -- China Mobile Limited (the "Company") (HKEx: 941) (NYSE: CHL) announced today that it has filed its Annual Report on Form 20-...