CHL Quote, Trading Chart, China Mobile Limited

$27.51 Last:

5.4% Change Percent:

$26.4 Open:

$27.51 Previous Close:

$27.88 High:

$26.14 Low:

6,986,507 Volume:

01/08/2021 04:56:45 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-08	26.4	27.51	27.88	26.14	6,986,507
2021-01-07	26.49	26.1	26.78	25.35	13,996,659
2021-01-06	28.21	27.75	29.21	27.14	20,318,811
2021-01-05	29.905	29.35	30.49	28.53	11,157,665
2021-01-04	27.18	26.86	27.64	26.56	21,092,415
2021-01-01	28.39	28.54	28.68	28.31	1,990,904
2020-12-31	28.39	28.54	28.68	28.31	1,972,187
2020-12-30	28.25	28.29	28.38	28.01	5,902,872
2020-12-29	28.95	28.37	29.01	28.34	3,550,493
2020-12-28	29.14	29.42	29.45	29.1	2,325,284
2020-12-25	28.48	28.54	28.61	28.458	1,202,296
2020-12-24	28.48	28.54	28.61	28.458	1,202,296
2020-12-23	28.3	28.21	28.31	28.12	1,486,351
2020-12-22	28.05	28.21	28.27	28.01	2,404,064
2020-12-21	28.24	28.17	28.3	28	4,087,466
2020-12-18	29.06	29.15	29.27	28.995	2,827,976
2020-12-17	28.36	28.31	28.4	28.1	4,700,756
2020-12-16	28.5	28.36	28.64	28.25	4,807,714
2020-12-15	28.6	28.45	28.66	28.38	2,447,089
2020-12-14	28.63	28.53	28.69	28.425	3,367,032

Stock Information

China Mobile Limited Company Name:

CHL Stock Symbol:

NYSE Market:

Get CHL Alerts

News, Short Squeeze, Breakout and More Instantly...

CHL - China Mobile Limited 2020 Annual Report on Form 20-F Filed with the US SEC

China Mobile Limited 2020 Annual Report on Form 20-F Filed with the US SEC PR Newswire HONG KONG , April 29, 2021 /PRNewswire/ -- China Mobile Limited (the "Company") (HKEx: 941) (NYSE: CHL) announced today that it has filed its Annual Report on Form 20-...
CHL - There Are Too Many Red Flags Surrounding SOS Limited Stock

InvestorPlace - Stock Market News, Stock Advice & Trading Tips To some investors, activist short sellers like those who targeted SOS Limited (NYSE: SOS ) stock are market manipulators, or worse. I personally don’t believe that to be the case, but we can move past that deba...
CHL - Stimulus Matters to the Stock Market and to Invalid Iqfeed Symbol $CHL

Investors often shrug off the impact of stimulus, but when fabricated demand comes into the stock market everything is affected, even Invalid Iqfeed Symbol (NYSE: CHL) and other stocks that might not be direct beneficiaries. They say, a rising tide lifts all boats, and multiple ex...