CHMI Quote, Trading Chart, Cherry Hill Mortgage Investment Corporation

home / stock / chmi / chmi quote

Stock Information
Company Name: Cherry Hill Mortgage Investment Corporation
Stock Symbol: CHMI
Market: NYSE
Website: chmireit.com
Menu
CHMI CHMI Quote CHMI Short CHMI News CHMI Articles CHMI Message Board
Get CHMI Alerts

News, Short Squeeze, Breakout and More Instantly...
CHMI Quote
Last:$3.65
Change Percent:0.0%
Open:$3.66
Previous Close:$3.65
High:$3.675
Low:$3.59
Volume:114,030
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHMI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.66
Close:$3.65
High:$3.675
Low:$3.59
Volume:114,030
Date:2024-07-04
Open:$3.65
Close:$3.66
High:$3.67
Low:$3.64
Volume:63,626
Date:2024-07-03
Open:$3.65
Close:$3.66
High:$3.67
Low:$3.64
Volume:63,626
Date:2024-07-02
Open:$3.59
Close:$3.63
High:$3.64
Low:$3.57
Volume:134,343
Date:2024-07-01
Open:$3.65
Close:$3.59
High:$3.69
Low:$3.58
Volume:181,169
Date:2024-06-28
Open:$3.67
Close:$3.63
High:$3.73
Low:$3.62
Volume:312,003
Date:2024-06-27
Open:$3.94
Close:$3.89
High:$3.94
Low:$3.83
Volume:360,067
Date:2024-06-26
Open:$3.95
Close:$3.97
High:$3.99
Low:$3.89
Volume:288,011
Date:2024-06-25
Open:$3.96
Close:$3.89
High:$3.97
Low:$3.89
Volume:307,742
Date:2024-06-24
Open:$3.95
Close:$3.94
High:$3.96
Low:$3.92
Volume:216,640
Date:2024-06-21
Open:$3.96
Close:$3.92
High:$3.96
Low:$3.9099
Volume:324,355
Date:2024-06-20
Open:$3.88
Close:$3.9
High:$3.95
Low:$3.85
Volume:301,151
Date:2024-06-19
Open:$3.85
Close:$3.83
High:$3.87
Low:$3.81
Volume:308,034
Date:2024-06-18
Open:$3.85
Close:$3.83
High:$3.87
Low:$3.81
Volume:308,034
Date:2024-06-17
Open:$3.85
Close:$3.82
High:$3.85
Low:$3.81
Volume:123,831
Date:2024-06-14
Open:$3.79
Close:$3.84
High:$3.85
Low:$3.78
Volume:236,200
Date:2024-06-13
Open:$3.78
Close:$3.77
High:$3.7986
Low:$3.71
Volume:89,032
Date:2024-06-12
Open:$3.72
Close:$3.74
High:$3.85
Low:$3.7096
Volume:307,221
Date:2024-06-11
Open:$3.74
Close:$3.67
High:$3.74
Low:$3.65
Volume:101,193
Date:2024-06-10
Open:$3.67
Close:$3.65
High:$3.7
Low:$3.65
Volume:109,806