home / stock / chmi / chmi quote
Last: | $3.26 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2 |
Close: | $3.26 |
High: | $3.28 |
Low: | $3.195 |
Volume: | 198,432 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.26 | $3.2 | $3.26 | $3.28 | $3.195 | 198,432 | 04-18-2024 |
$3.2 | $3.25 | $3.2 | $3.25 | $3.2 | 111,354 | 04-17-2024 |
$3.21 | $3.28 | $3.21 | $3.28 | $3.19 | 176,295 | 04-16-2024 |
$3.28 | $3.45 | $3.28 | $3.45 | $3.21 | 376,789 | 04-15-2024 |
$3.34 | $3.36 | $3.34 | $3.39 | $3.31 | 232,295 | 04-12-2024 |
$3.36 | $3.41 | $3.36 | $3.41 | $3.34 | 85,679 | 04-11-2024 |
$3.39 | $3.44 | $3.39 | $3.44 | $3.36 | 209,235 | 04-10-2024 |
$3.46 | $3.49 | $3.46 | $3.49 | $3.44 | 115,365 | 04-09-2024 |
$3.45 | $3.49 | $3.45 | $3.49 | $3.44 | 101,062 | 04-08-2024 |
$3.48 | $3.43 | $3.48 | $3.49 | $3.41 | 117,514 | 04-05-2024 |
$3.42 | $3.52 | $3.42 | $3.52 | $3.42 | 141,071 | 04-04-2024 |
$3.47 | $3.5 | $3.47 | $3.545 | $3.46 | 155,400 | 04-03-2024 |
$3.51 | $3.46 | $3.51 | $3.52 | $3.46 | 129,157 | 04-02-2024 |
$3.5 | $3.51 | $3.5 | $3.56 | $3.49 | 216,308 | 04-01-2024 |
$3.54 | $3.48 | $3.54 | $3.57 | $3.48 | 320,767 | 03-29-2024 |
$3.54 | $3.48 | $3.54 | $3.57 | $3.48 | 320,767 | 03-28-2024 |
$3.46 | $3.49 | $3.46 | $3.5 | $3.41 | 358,721 | 03-27-2024 |
$3.64 | $3.78 | $3.64 | $3.78 | $3.63 | 483,893 | 03-26-2024 |
$3.76 | $3.75 | $3.76 | $3.81 | $3.72 | 411,724 | 03-25-2024 |
$3.73 | $3.7 | $3.73 | $3.7587 | $3.66 | 365,487 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cherry Hill Mortgage Investment Corporation Company Name:
CHMI Stock Symbol:
NYSE Market:
Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) today announced that its Board of Directors declared a dividend of $0.15 per share on the Company’s common stock for the first quarter of 2024. The dividend will be payable in cash on April 30, 2024 to holders of the common stock of ...
Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) (“Cherry Hill” or the “Company”) today reported results for the fourth quarter and full year 2023. Fourth Quarter 2023 Highlights GAAP net loss applicable to common stockholders of $35.5 million, or...
2024-03-07 06:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...