MARKET WIRE NEWS

Cherry Hill Mortgage Investment Corporation (NYSE : CHMI ) Quote

Share:

Quote


Last:$2.34
Change Percent: 0.86%
Open:$2.32
Close:$2.32
High:$2.35
Low:$2.3
Volume:156,392
Last Trade Date Time:07/02/2026 03:26:01 pm

Subscribe to Our Newsletter


CHMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.34$2.32$2.32$2.35$2.3156,39207-02-2026
$2.32$2.32$2.335$2.3451$2.32121,65107-01-2026
$2.335$2.34$2.42$2.37$2.32185,88206-30-2026
$2.42$2.5$2.45$2.5$2.37380,31306-29-2026
$2.45$2.42$2.435$2.45$2.40197,34906-26-2026
$2.435$2.4$2.405$2.44$2.4176,99306-25-2026
$2.405$2.4$2.3902$2.42$2.3785,57806-24-2026
$2.3902$2.28$2.325$2.42$2.28249,14506-23-2026
$2.325$2.34$2.34$2.4181$2.32174,26206-22-2026
$2.36$2.35$2.385$2.375$2.3547,83306-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account