CHMJF Quote, Trading Chart, Chemistree Technology Inc

home / stock / chmjf / chmjf quote

Stock Information
Company Name: Chemistree Technology Inc
Stock Symbol: CHMJF
Market: OTC
Website: chemistree.ca
Menu
CHMJF CHMJF Quote CHMJF Short CHMJF News CHMJF Articles CHMJF Message Board
Get CHMJF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHMJF Quote
Last:$0.101
Change Percent:0.0%
Open:$0.101
Previous Close:$0.101
High:$0.101
Low:$0.101
Volume:5,000
Last Trade Date Time:02/17/2026 11:48:00 am
Quotes are delayed by 15 to 20 minutes.
CHMJF Chart
Last Twenty Trading Days
Date:2026-02-17
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:5,000
Date:2026-01-15
Open:$0.099
Close:$0.087
High:$0.1069
Low:$0.099
Volume:10,100
Date:2026-01-14
Open:$0.087
Close:$0.087
High:$0.087
Low:$0.087
Volume:493
Date:2026-01-02
Open:$0.093
Close:$0.0745
High:$0.093
Low:$0.093
Volume:2,506
Date:2026-01-01
Open:$0.0745
Close:$0.0745
High:$0.0745
Low:$0.0745
Volume:633
Date:2025-12-23
Open:$0.074
Close:$0.074
High:$0.074
Low:$0.074
Volume:10,000
Date:2025-12-12
Open:$0.043
Close:$0.043
High:$0.043
Low:$0.0387
Volume:439
Date:2025-11-06
Open:$0.04008
Close:$0.04008
High:$0.0401
Low:$0.0401
Volume:783
Date:2025-10-27
Open:$0.0358
Close:$0.0358
High:$0.0368
Low:$0.0358
Volume:266
Date:2025-09-24
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:146
Date:2025-08-15
Open:$0
Close:$0.0456
High:$0
Low:$0
Volume:1
Date:2025-08-12
Open:$0
Close:$0.0456
High:$0
Low:$0
Volume:3
Date:2025-08-06
Open:$0
Close:$0.0456
High:$0
Low:$0
Volume:10
Date:2025-08-05
Open:$0
Close:$0.0456
High:$0
Low:$0
Volume:66
Date:2025-08-01
Open:$0
Close:$0.0456
High:$0
Low:$0
Volume:13
Date:2025-07-30
Open:$0
Close:$0.0456
High:$0
Low:$0
Volume:7
Date:2025-07-29
Open:$0
Close:$0.0456
High:$0
Low:$0
Volume:1
Date:2025-07-28
Open:$0
Close:$0.0456
High:$0
Low:$0
Volume:33
Date:2025-07-24
Open:$0
Close:$0.0456
High:$0
Low:$0
Volume:3
Date:2025-07-23
Open:$0.0456
Close:$0.0456
High:$0.0456
Low:$0.0456
Volume:915