CHMJF Quote, Trading Chart, Chemistree Technology Inc

home / stock / chmjf / chmjf quote

Stock Information
Company Name: Chemistree Technology Inc
Stock Symbol: CHMJF
Market: OTC
Website: chemistree.ca
Menu
CHMJF CHMJF Quote CHMJF Short CHMJF News CHMJF Articles CHMJF Message Board
Get CHMJF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHMJF Quote
Last:$0.0029
Change Percent:0.0%
Open:$0.0029
Previous Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:641
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHMJF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:641
Date:2024-06-20
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.001
Volume:200,520
Date:2024-06-18
Open:$0
Close:$0.0025
High:$0
Low:$0
Volume:7
Date:2024-06-17
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:62,158
Date:2024-06-14
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:500
Date:2024-06-11
Open:$0.0025
Close:$0.00325
High:$0.00325
Low:$0.0025
Volume:2,696
Date:2024-06-07
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:200
Date:2024-06-03
Open:$0.0049
Close:$0.0049
High:$0.0049
Low:$0.0049
Volume:30,000
Date:2024-05-31
Open:$0.0049
Close:$0.0049
High:$0.0049
Low:$0.0049
Volume:100,000
Date:2024-05-30
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2024-05-29
Open:$0.0049
Close:$0.0049
High:$0.0049
Low:$0.0049
Volume:6,002
Date:2024-05-28
Open:$0.0003
Close:$0.0036
High:$0.0045
Low:$0.0003
Volume:82,163
Date:2024-05-23
Open:$0
Close:$0.00203
High:$0
Low:$0
Volume:13
Date:2024-05-22
Open:$0.00203
Close:$0.00203
High:$0.00203
Low:$0.00203
Volume:10,000
Date:2024-05-21
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:3,500
Date:2024-05-17
Open:$0.0007
Close:$0.0008
High:$0.00285
Low:$0.0007
Volume:2,403
Date:2024-05-16
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:6,909,825
Date:2024-05-15
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:54,000
Date:2024-05-10
Open:$0
Close:$0.0028
High:$0
Low:$0
Volume:11
Date:2024-05-09
Open:$0
Close:$0.0028
High:$0
Low:$0
Volume:1