home / stock / chmjf / chmjf quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 10,002 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,002 | 04-25-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 04-24-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 7,367 | 04-22-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 04-15-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 400 | 04-11-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 200 | 04-04-2024 |
$0.0015 | $0 | $0.0015 | $0 | $0 | 4 | 04-02-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,200 | 03-29-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 4,200 | 03-28-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,000 | 03-26-2024 |
$0.0004 | $0.0015 | $0.0004 | $0.0015 | $0.0004 | 368,497 | 03-25-2024 |
$0.005 | $0.00325 | $0.005 | $0.005 | $0.00325 | 20,300 | 03-22-2024 |
$0.0024 | $0.00255 | $0.0024 | $0.00255 | $0.0024 | 59,122 | 03-21-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 142,756 | 03-20-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 38,460 | 03-19-2024 |
$0.00085 | $0.0014 | $0.00085 | $0.0014 | $0.00085 | 446,067 | 03-18-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 17,000 | 03-12-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,010 | 03-11-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 5,000 | 03-08-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 700 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chemistree Technology Inc Company Name:
CHMJF Stock Symbol:
OTCMKTS Market:
Chemistree Technology Inc Website:
CHEMISTREE TO SEEK DEBENTUREHOLDER APPROVAL FOR DEBT RESTRUCTURING Canada NewsWire -Meeting Scheduled, Two Directors Resign - The Board unanimously recommends Debentureholders vote FOR the Restructuring Transaction and for the Trustee Authorization - Your vot...
CHEMISTREE NEGOTIATES CONDITIONAL SALE OF WASHINGTON SUBSIDIARY Canada NewsWire VANCOUVER, BC , Oct. 27, 2022 /CNW/ - Chemistree Technology Inc. (CSE: CHM) (OTCQB: CHMJF) (the " Company " or " Chemistree "), announced that it has negotiated the co...
NOTICE - CHEMISTREE CONVERTIBLE DEBENTURE INTEREST PAYMENT Canada NewsWire VANCOUVER, BC , June 13, 2022 /CNW/ - Chemistree Technology Inc. (CSE: CHM) and (OTCQB: CHMJF) (the " Company " or " Chemistree "), is providing Notice of the semi-annual p...