CHNA Quote, Trading Chart, Loncar China BioPharma ETF

home / stock / chna / chna quote

Stock Information
Company Name: Loncar China BioPharma ETF
Stock Symbol: CHNA
Market: NASDAQ
Menu
CHNA CHNA Quote CHNA Short CHNA News CHNA Articles CHNA Message Board
Get CHNA Alerts

News, Short Squeeze, Breakout and More Instantly...
CHNA Quote
Last:$13.53
Change Percent:0.0%
Open:$13.53
Previous Close:$13.53
High:$13.53
Low:$13.53
Volume:9
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHNA Chart
Last Twenty Trading Days
Date:2023-10-20
Open:$13.53
Close:$13.53
High:$13.53
Low:$13.53
Volume:9
Date:2023-10-19
Open:$13.5395
Close:$13.5395
High:$13.5395
Low:$13.5395
Volume:68
Date:2023-10-18
Open:$13.8496
Close:$13.8496
High:$13.8496
Low:$13.8496
Volume:70
Date:2023-10-17
Open:$14.3
Close:$14.2492
High:$14.3
Low:$14.24
Volume:6,004
Date:2023-10-16
Open:$14.36
Close:$14.5559
High:$14.5559
Low:$14.36
Volume:101
Date:2023-10-13
Open:$14.3539
Close:$14.6526
High:$14.6605
Low:$14.3539
Volume:405
Date:2023-10-12
Open:$14.4114
Close:$14.4114
High:$14.4114
Low:$14.4114
Volume:250
Date:2023-10-11
Open:$14.61
Close:$14.6247
High:$14.7367
Low:$14.61
Volume:250
Date:2023-10-10
Open:$14.31
Close:$14.2782
High:$14.31
Low:$14.2782
Volume:123
Date:2023-10-09
Open:$13.85
Close:$14.0641
High:$14.0641
Low:$13.85
Volume:6,169
Date:2023-10-06
Open:$13.8
Close:$14.1604
High:$14.1604
Low:$13.8
Volume:338
Date:2023-10-05
Open:$13.7288
Close:$13.7288
High:$13.7288
Low:$13.7288
Volume:1
Date:2023-10-04
Open:$13.705
Close:$13.705
High:$13.705
Low:$13.705
Volume:31
Date:2023-10-03
Open:$13.82
Close:$13.82
High:$13.82
Low:$13.82
Volume:67
Date:2023-10-02
Open:$14.1943
Close:$14.1943
High:$14.1943
Low:$14.1943
Volume:3
Date:2023-09-29
Open:$14.26
Close:$14.26
High:$14.26
Low:$14.26
Volume:9
Date:2023-09-28
Open:$14.68
Close:$14.68
High:$14.68
Low:$14.68
Volume:1
Date:2023-09-27
Open:$14.46
Close:$14.77
High:$14.77
Low:$14.46
Volume:465
Date:2023-09-26
Open:$14.3
Close:$14.29
High:$14.3
Low:$14.29
Volume:329
Date:2023-09-25
Open:$14.38
Close:$14.3897
High:$14.4
Low:$14.37
Volume:1,239