home / stock / chna / chna quote
Last: | $13.53 |
---|---|
Change Percent: | 0.0% |
Open: | $13.53 |
Close: | $13.53 |
High: | $13.53 |
Low: | $13.53 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 9 | 10-20-2023 |
$13.5395 | $13.5395 | $13.5395 | $13.5395 | $13.5395 | 68 | 10-19-2023 |
$13.8496 | $13.8496 | $13.8496 | $13.8496 | $13.8496 | 70 | 10-18-2023 |
$14.2492 | $14.3 | $14.2492 | $14.3 | $14.24 | 6,004 | 10-17-2023 |
$14.5559 | $14.36 | $14.5559 | $14.5559 | $14.36 | 101 | 10-16-2023 |
$14.6526 | $14.3539 | $14.6526 | $14.6605 | $14.3539 | 405 | 10-13-2023 |
$14.4114 | $14.4114 | $14.4114 | $14.4114 | $14.4114 | 250 | 10-12-2023 |
$14.6247 | $14.61 | $14.6247 | $14.7367 | $14.61 | 250 | 10-11-2023 |
$14.2782 | $14.31 | $14.2782 | $14.31 | $14.2782 | 123 | 10-10-2023 |
$14.0641 | $13.85 | $14.0641 | $14.0641 | $13.85 | 6,169 | 10-09-2023 |
$14.1604 | $13.8 | $14.1604 | $14.1604 | $13.8 | 338 | 10-06-2023 |
$13.7288 | $13.7288 | $13.7288 | $13.7288 | $13.7288 | 1 | 10-05-2023 |
$13.705 | $13.705 | $13.705 | $13.705 | $13.705 | 31 | 10-04-2023 |
$13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 67 | 10-03-2023 |
$14.1943 | $14.1943 | $14.1943 | $14.1943 | $14.1943 | 3 | 10-02-2023 |
$14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 9 | 09-29-2023 |
$14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 1 | 09-28-2023 |
$14.77 | $14.46 | $14.77 | $14.77 | $14.46 | 465 | 09-27-2023 |
$14.29 | $14.3 | $14.29 | $14.3 | $14.29 | 329 | 09-26-2023 |
$14.3897 | $14.38 | $14.3897 | $14.4 | $14.37 | 1,239 | 09-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Loncar China BioPharma ETF Company Name:
CHNA Stock Symbol:
NASDAQ Market:
EXCHANGE TRADED CONCEPTS, LLC., ANNOUNCES COMPLETION OF FUND REORGANIZATION PR Newswire OKLAHOMA CITY , Oct. 23, 2023 /PRNewswire/ -- Exchange Traded Concepts, LLC, adviser to the Range Cancer Therapeutics ETF ( CNCR ) and the Loncar China BioPharma ETF ( C...
In line with anniversary, CHNA ETF completes its semi-annual rebalance The Loncar China BioPharma ETF (Nasdaq: CHNA) today celebrates one year of trading on the Nasdaq in the United States. The fund gives investors exposure to 29 companies at the heart of China’s biopharmaceut...