CHOO:CC Quote, Trading Chart, Choom Holdings Inc.

home / stock / choo:cc / choo:cc quote

Stock Information
Company Name: Choom Holdings Inc.
Stock Symbol: CHOO:CC
Market: CNQC
Website: choom.ca
Menu
CHOO:CC CHOO:CC Quote CHOO:CC Short CHOO:CC News CHOO:CC Articles CHOO:CC Message Board
Get CHOO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CHOO:CC Quote
Last:$0.005
Change Percent:0.0%
Open:$0.005
Previous Close:$0.005
High:$0.005
Low:$0.005
Volume:100,890
Last Trade Date Time:05/06/2022 04:56:59 pm
Quotes are delayed by 15 to 20 minutes.
CHOO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:100,890
Date:2022-05-05
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:133,977
Date:2022-05-04
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:907,893
Date:2022-05-03
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:26,710
Date:2022-05-02
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:614,535
Date:2022-04-29
Open:$0.005
Close:$0.005
High:$0.01
Low:$0.005
Volume:2,972,802
Date:2022-04-28
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:239,171
Date:2022-04-27
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:2,189,663
Date:2022-04-26
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:5,938,498
Date:2022-04-25
Open:$0.01
Close:$0.005
High:$0.01
Low:$0.005
Volume:23,733,031
Date:2022-04-22
Open:$0.01
Close:$0.01
High:$0.0125
Low:$0.01
Volume:57,200
Date:2022-04-21
Open:$0.01
Close:$0.01
High:$0.015
Low:$0.01
Volume:243,143
Date:2022-04-20
Open:$0.0125
Close:$0.01
High:$0.015
Low:$0.01
Volume:471,736
Date:2022-04-19
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:437,600
Date:2022-04-18
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:643,106
Date:2022-04-15
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.01
Volume:950,951
Date:2022-04-14
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.01
Volume:748,751
Date:2022-04-13
Open:$0.01
Close:$0.01
High:$0.015
Low:$0.01
Volume:2,196,383
Date:2022-04-12
Open:$0.015
Close:$0.0125
High:$0.015
Low:$0.01
Volume:1,453,304
Date:2022-04-08
Open:$0.01
Close:$0.015
High:$0.015
Low:$0.01
Volume:3,399,828