home / stock / choo:cc / choo:cc quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 100,890 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100,890 | 05-06-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 133,977 | 05-05-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 907,893 | 05-04-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 26,710 | 05-03-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 614,535 | 05-02-2022 |
$0.005 | $0.005 | $0.005 | $0.01 | $0.005 | 2,972,802 | 04-29-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 239,171 | 04-28-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,189,663 | 04-27-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,938,498 | 04-26-2022 |
$0.005 | $0.01 | $0.005 | $0.01 | $0.005 | 23,733,031 | 04-25-2022 |
$0.01 | $0.01 | $0.01 | $0.0125 | $0.01 | 57,200 | 04-22-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 243,143 | 04-21-2022 |
$0.01 | $0.0125 | $0.01 | $0.015 | $0.01 | 471,736 | 04-20-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 437,600 | 04-19-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 643,106 | 04-18-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 950,951 | 04-15-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.01 | 748,751 | 04-14-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 2,196,383 | 04-13-2022 |
$0.0125 | $0.015 | $0.0125 | $0.015 | $0.01 | 1,453,304 | 04-12-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 3,399,828 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Choom Holdings Inc. Company Name:
CHOO:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 6 juin/June 2022) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one ...
IIROC Trade Resumption - CHOO Canada NewsWire VANCOUVER, BC , April 22, 2022 /CNW/ - Trading resumes in: Company: Choom Holdings Inc. CSE Symbol: CHOO All Issues: Yes Resumption (ET): 09:30 AM IIROC can make a decision to impose a temporar...
Vancouver, British Columbia--(Newsfile Corp. - April 22, 2022) - Choom Holdings Inc. (CSE: CHOO) (OTCQB: CHOOF) (" Choom "), announces today that Choom and certain of its subsidiaries (Choom BC Retail Holdings Inc., 2151414 Alberta Ltd., 2688412 Ontario Inc., and Phivida Holdings Inc., herein ...