CHPT Quote, Trading Chart, ChargePoint Holdings Inc Cl A

home / stock / chpt / chpt quote

Stock Information
Company Name: ChargePoint Holdings Inc Cl A
Stock Symbol: CHPT
Market: NYSE
Website: investors.chargepoint.com
Menu
CHPT CHPT Quote CHPT Short CHPT News CHPT Articles CHPT Message Board
Get CHPT Alerts

News, Short Squeeze, Breakout and More Instantly...
CHPT Quote
Last:$6.165
Change Percent:-3.14%
Open:$6.47
Previous Close:$6.365
High:$6.5
Low:$6.16
Volume:143,402
Last Trade Date Time:02/27/2026 01:13:28 pm
Quotes are delayed by 15 to 20 minutes.
CHPT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$6.47
Close:$6.365
High:$6.5
Low:$6.16
Volume:143,402
Date:2026-02-26
Open:$6.54
Close:$6.5201
High:$6.58
Low:$6.31
Volume:145,403
Date:2026-02-25
Open:$6.39
Close:$6.23
High:$6.55
Low:$6.34
Volume:169,603
Date:2026-02-24
Open:$6.01
Close:$6.01
High:$6.3
Low:$5.95
Volume:185,745
Date:2026-02-23
Open:$6.12
Close:$6.21
High:$6.13
Low:$5.881
Volume:157,786
Date:2026-02-20
Open:$6.1
Close:$6.08
High:$6.39
Low:$6.0801
Volume:287,618
Date:2026-02-19
Open:$5.9
Close:$5.935
High:$6.2
Low:$5.8475
Volume:107,468
Date:2026-02-18
Open:$5.87
Close:$5.89
High:$6.09
Low:$5.8
Volume:214,943
Date:2026-02-17
Open:$5.87
Close:$5.87
High:$6.04
Low:$5.82
Volume:230,459
Date:2026-02-13
Open:$5.72
Close:$5.72
High:$5.864
Low:$5.6688
Volume:177,401
Date:2026-02-12
Open:$6.12
Close:$5.985
High:$6.12
Low:$5.7
Volume:271,606
Date:2026-02-11
Open:$6.4
Close:$6.6
High:$6.4799
Low:$5.975
Volume:251,135
Date:2026-02-10
Open:$6.3
Close:$6.3
High:$6.76
Low:$6.25
Volume:536,417
Date:2026-02-09
Open:$6.1
Close:$6.03
High:$6.34
Low:$6.03
Volume:296,630
Date:2026-02-06
Open:$5.76
Close:$5.705
High:$6.16
Low:$5.72
Volume:335,387
Date:2026-02-05
Open:$5.77
Close:$5.76
High:$5.98
Low:$5.64
Volume:298,963
Date:2026-02-04
Open:$5.9
Close:$5.78
High:$6.05
Low:$5.6101
Volume:269,695
Date:2026-02-03
Open:$5.67
Close:$5.78
High:$5.98
Low:$5.53
Volume:488,794
Date:2026-02-02
Open:$5.95
Close:$6.05
High:$5.95
Low:$5.73
Volume:378,037
Date:2026-01-30
Open:$6.16
Close:$12.23
High:$6.2999
Low:$6.0109
Volume:285,020