CHPT Quote, Trading Chart, ChargePoint Holdings Inc Cl A

home / stock / chpt / chpt quote

Stock Information
Company Name: ChargePoint Holdings Inc Cl A
Stock Symbol: CHPT
Market: NYSE
Menu
CHPT CHPT Quote CHPT Short CHPT News CHPT Articles CHPT Message Board
Get CHPT Alerts

News, Short Squeeze, Breakout and More Instantly...
CHPT Quote
Last:$1.29
Change Percent:-1.44%
Open:$1.41
Previous Close:$1.29
High:$1.41
Low:$1.28
Volume:13,764,705
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHPT Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$1.41
Close:$1.29
High:$1.41
Low:$1.28
Volume:13,764,705
Date:2024-06-24
Open:$1.42
Close:$1.39
High:$1.42
Low:$1.38
Volume:8,354,576
Date:2024-06-21
Open:$1.49
Close:$1.42
High:$1.49
Low:$1.35
Volume:27,577,045
Date:2024-06-20
Open:$1.52
Close:$1.5
High:$1.54
Low:$1.49
Volume:13,117,136
Date:2024-06-19
Open:$1.67
Close:$1.5
High:$1.67
Low:$1.4801
Volume:21,851,749
Date:2024-06-18
Open:$1.67
Close:$1.5
High:$1.67
Low:$1.4801
Volume:21,851,749
Date:2024-06-17
Open:$1.66
Close:$1.65
High:$1.71
Low:$1.65
Volume:9,856,931
Date:2024-06-14
Open:$1.72
Close:$1.69
High:$1.72
Low:$1.6701
Volume:11,115,509
Date:2024-06-13
Open:$1.86
Close:$1.72
High:$1.86
Low:$1.72
Volume:7,958,753
Date:2024-06-12
Open:$1.85
Close:$1.81
High:$1.97
Low:$1.79
Volume:18,946,302
Date:2024-06-11
Open:$1.77
Close:$1.79
High:$1.8
Low:$1.74
Volume:9,360,753
Date:2024-06-10
Open:$1.75
Close:$1.78
High:$1.83
Low:$1.75
Volume:7,404,024
Date:2024-06-07
Open:$1.75
Close:$1.8
High:$1.835
Low:$1.73
Volume:9,301,864
Date:2024-06-06
Open:$1.71
Close:$1.83
High:$1.83
Low:$1.64
Volume:18,268,265
Date:2024-06-05
Open:$1.68
Close:$1.73
High:$1.78
Low:$1.64
Volume:23,287,472
Date:2024-06-04
Open:$1.63
Close:$1.68
High:$1.69
Low:$1.61
Volume:9,462,362
Date:2024-06-03
Open:$1.72
Close:$1.65
High:$1.76
Low:$1.61
Volume:9,432,842
Date:2024-05-31
Open:$1.77
Close:$1.68
High:$1.795
Low:$1.63
Volume:25,049,992
Date:2024-05-30
Open:$1.67
Close:$1.76
High:$1.78
Low:$1.65
Volume:10,907,633
Date:2024-05-29
Open:$1.68
Close:$1.64
High:$1.685
Low:$1.63
Volume:6,733,544