CHPT Quote, Trading Chart, ChargePoint Holdings Inc Cl A

home / stock / chpt / chpt quote

Stock Information
Company Name: ChargePoint Holdings Inc Cl A
Stock Symbol: CHPT
Market: NYSE
Website: investors.chargepoint.com
Menu
CHPT CHPT Quote CHPT Short CHPT News CHPT Articles CHPT Message Board
Get CHPT Alerts

News, Short Squeeze, Breakout and More Instantly...
CHPT Quote
Last:$2.03
Change Percent:-1.55%
Open:$1.96
Previous Close:$2.03
High:$2.13
Low:$1.93
Volume:13,857,110
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHPT Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$1.96
Close:$2.03
High:$2.13
Low:$1.93
Volume:13,857,110
Date:2024-07-24
Open:$2.08
Close:$1.93
High:$2.12
Low:$1.93
Volume:17,389,713
Date:2024-07-23
Open:$1.99
Close:$2.13
High:$2.18
Low:$1.95
Volume:12,788,090
Date:2024-07-22
Open:$2.01
Close:$2
High:$2.04
Low:$1.92
Volume:10,091,222
Date:2024-07-19
Open:$1.96
Close:$1.96
High:$2.02
Low:$1.86
Volume:23,368,729
Date:2024-07-18
Open:$2.23
Close:$2.06
High:$2.26
Low:$2.025
Volume:12,829,732
Date:2024-07-17
Open:$2.27
Close:$2.16
High:$2.44
Low:$2.12
Volume:19,823,760
Date:2024-07-16
Open:$2.22
Close:$2.37
High:$2.4
Low:$2.22
Volume:25,354,028
Date:2024-07-15
Open:$2.21
Close:$2.18
High:$2.22
Low:$2.05
Volume:23,996,813
Date:2024-07-12
Open:$1.96
Close:$2.2
High:$2.22
Low:$1.955
Volume:32,036,385
Date:2024-07-11
Open:$1.92
Close:$1.94
High:$2.0293
Low:$1.89
Volume:18,180,733
Date:2024-07-10
Open:$1.77
Close:$1.91
High:$1.92
Low:$1.745
Volume:12,052,924
Date:2024-07-09
Open:$1.86
Close:$1.77
High:$1.86
Low:$1.71
Volume:11,810,735
Date:2024-07-08
Open:$1.82
Close:$1.86
High:$1.88
Low:$1.78
Volume:10,824,181
Date:2024-07-05
Open:$1.65
Close:$1.83
High:$1.83
Low:$1.61
Volume:14,960,434
Date:2024-07-04
Open:$1.47
Close:$1.66
High:$1.68
Low:$1.46
Volume:23,299,976
Date:2024-07-03
Open:$1.47
Close:$1.66
High:$1.68
Low:$1.46
Volume:23,299,976
Date:2024-07-02
Open:$1.5
Close:$1.43
High:$1.63
Low:$1.4
Volume:20,670,887
Date:2024-07-01
Open:$1.5
Close:$1.48
High:$1.53
Low:$1.45
Volume:6,572,813
Date:2024-06-28
Open:$1.51
Close:$1.51
High:$1.53
Low:$1.45
Volume:53,074,418