MARKET WIRE NEWS
Trending Stock Alerts

ChargePoint Holdings Inc. (NYSE : CHPT ) Quote

Share:

Quote


Last:$8.91
Change Percent: -1.87%
Open:$9.08
Close:$8.91
High:$9.08
Low:$8.7201
Volume:716,246
Last Trade Date Time:09/25/2026 03:53:40 pm

Subscribe to Our Newsletter


CHPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.91$9.08$8.91$9.08$8.7201716,24609-25-2026
$9.08$9.1$9.2$9.32$8.81920,92609-24-2026
$9.2$9.76$9.905$9.76$9.021,142,24609-23-2026
$9.905$9.54$9.6$10.27$9.281,476,00109-22-2026
$9.6$10.32$10.29$10.5808$9.571,784,28109-21-2026
$10.29$10$10$10.72$9.921,656,16409-18-2026
$10$9.13$8.89$10.08$8.961,323,79409-17-2026
$8.89$8.96$8.6945$9.25$8.73817,47309-16-2026
$8.6945$8.76$8.925$8.99$8.63566,80809-15-2026
$8.925$8.88$9.13$9.09$8.6201891,33109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account