home / stock / chpt / chpt quote
Last: | $1.90 |
---|---|
Change Percent: | 2.63% |
Open: | $1.85 |
Close: | $1.90 |
High: | $1.94 |
Low: | $1.84 |
Volume: | 17,156,429 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9 | $1.85 | $1.9 | $1.94 | $1.84 | 17,156,429 | 03-28-2024 |
$1.9 | $1.76 | $1.9 | $1.91 | $1.7411 | 16,459,765 | 03-27-2024 |
$1.74 | $1.75 | $1.74 | $1.79 | $1.73 | 11,989,672 | 03-26-2024 |
$1.73 | $1.75 | $1.73 | $1.87 | $1.7 | 18,439,555 | 03-25-2024 |
$1.74 | $1.84 | $1.74 | $1.85 | $1.72 | 16,495,773 | 03-22-2024 |
$1.89 | $1.84 | $1.89 | $1.92 | $1.8 | 12,823,478 | 03-21-2024 |
$1.83 | $1.72 | $1.83 | $1.85 | $1.68 | 11,395,654 | 03-20-2024 |
$1.71 | $1.69 | $1.71 | $1.73 | $1.64 | 9,316,904 | 03-19-2024 |
$1.72 | $1.71 | $1.72 | $1.75 | $1.65 | 12,350,388 | 03-18-2024 |
$1.68 | $1.7 | $1.68 | $1.72 | $1.62 | 29,899,690 | 03-15-2024 |
$1.69 | $1.79 | $1.69 | $1.8 | $1.66 | 17,053,474 | 03-14-2024 |
$1.78 | $1.8 | $1.78 | $1.88 | $1.77 | 12,341,701 | 03-13-2024 |
$1.83 | $1.93 | $1.83 | $1.93 | $1.81 | 15,591,312 | 03-12-2024 |
$1.92 | $1.9 | $1.92 | $2.03 | $1.88 | 11,672,903 | 03-11-2024 |
$1.92 | $1.95 | $1.92 | $2.04 | $1.9 | 14,875,660 | 03-08-2024 |
$1.95 | $1.93 | $1.95 | $2 | $1.9 | 10,358,425 | 03-07-2024 |
$1.93 | $1.89 | $1.93 | $1.96 | $1.8 | 25,775,123 | 03-06-2024 |
$2 | $2.01 | $2 | $2.0599 | $1.95 | 18,996,657 | 03-05-2024 |
$2.07 | $2.12 | $2.07 | $2.13 | $1.98 | 12,317,628 | 03-04-2024 |
$2.08 | $2.09 | $2.08 | $2.14 | $2.01 | 10,523,693 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ChargePoint Holdings Inc Cl A Company Name:
CHPT Stock Symbol:
NYSE Market:
2024-03-22 17:23:00 ET It was another wild week for electric vehicle (EV) stocks as the market swung between fear and greed. Automakers are still struggling with weak demand and falling margins, but some suppliers are seeing a brighter future as interest rates decline. Li Auto ...
ChargePoint Holdings Inc (NYSE:CHPT) shares are trading lower by 7.9% to $1.74 Friday, pulling back following strength earlier this week. Earlier t...