CHRA Quote, Trading Chart, Charah Solutions Inc.

home / stock / chra / chra quote

Stock Information
Company Name: Charah Solutions Inc.
Stock Symbol: CHRA
Market: NYSE
Website: charah.com
Menu
CHRA CHRA Quote CHRA Short CHRA News CHRA Articles CHRA Message Board
Get CHRA Alerts

News, Short Squeeze, Breakout and More Instantly...
CHRA Quote
Last:$2.17
Change Percent:-11.0%
Open:$2.32
Previous Close:$2.17
High:$2.4
Low:$2.05
Volume:110,161
Last Trade Date Time:04/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHRA Chart
Last Twenty Trading Days
Date:2023-04-03
Open:$2.32
Close:$2.17
High:$2.4
Low:$2.05
Volume:110,161
Date:2023-03-31
Open:$2.33
Close:$2.09
High:$2.59
Low:$2.01
Volume:205,421
Date:2023-03-30
Open:$3.02
Close:$2.63
High:$3.02
Low:$2.58
Volume:56,936
Date:2023-03-29
Open:$3.05
Close:$2.89
High:$3.26
Low:$2.85
Volume:71,125
Date:2023-03-28
Open:$3.4
Close:$3.03
High:$3.42
Low:$2.98
Volume:45,836
Date:2023-03-27
Open:$3.55
Close:$3.43
High:$3.74
Low:$3.43
Volume:63,625
Date:2023-03-24
Open:$3.62
Close:$3.53
High:$3.66
Low:$3.5
Volume:15,652
Date:2023-03-23
Open:$3.8599
Close:$3.56
High:$3.8599
Low:$3.5
Volume:18,850
Date:2023-03-22
Open:$3.9277
Close:$3.65
High:$3.99
Low:$3.65
Volume:13,908
Date:2023-03-21
Open:$3.87
Close:$3.84
High:$4.06
Low:$3.84
Volume:9,944
Date:2023-03-20
Open:$3.97
Close:$3.85
High:$4.1099
Low:$3.8
Volume:8,553
Date:2023-03-17
Open:$4.13
Close:$3.88
High:$4.13
Low:$3.85
Volume:27,498
Date:2023-03-16
Open:$4.25
Close:$4.07
High:$4.25
Low:$4.03
Volume:18,118
Date:2023-03-15
Open:$4.2832
Close:$4.19
High:$4.36
Low:$4.12
Volume:12,849
Date:2023-03-14
Open:$4.4
Close:$4.27
High:$4.543
Low:$4.27
Volume:9,018
Date:2023-03-13
Open:$4.54
Close:$4.29
High:$4.6
Low:$4.29
Volume:13,193
Date:2023-03-10
Open:$4.82
Close:$4.57
High:$4.82
Low:$4.45
Volume:29,414
Date:2023-03-09
Open:$4.95
Close:$4.75
High:$5.0301
Low:$4.75
Volume:10,217
Date:2023-03-08
Open:$5
Close:$4.87
High:$5.1685
Low:$4.86
Volume:13,965
Date:2023-03-07
Open:$5.1203
Close:$5.05
High:$5.1203
Low:$5.02
Volume:4,555