home / stock / chra / chra quote
Last: | $2.17 |
---|---|
Change Percent: | -11.0% |
Open: | $2.32 |
Close: | $2.17 |
High: | $2.4 |
Low: | $2.05 |
Volume: | 110,161 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.17 | $2.32 | $2.17 | $2.4 | $2.05 | 110,161 | 04-03-2023 |
$2.09 | $2.33 | $2.09 | $2.59 | $2.01 | 205,421 | 03-31-2023 |
$2.63 | $3.02 | $2.63 | $3.02 | $2.58 | 56,936 | 03-30-2023 |
$2.89 | $3.05 | $2.89 | $3.26 | $2.85 | 71,125 | 03-29-2023 |
$3.03 | $3.4 | $3.03 | $3.42 | $2.98 | 45,836 | 03-28-2023 |
$3.43 | $3.55 | $3.43 | $3.74 | $3.43 | 63,625 | 03-27-2023 |
$3.53 | $3.62 | $3.53 | $3.66 | $3.5 | 15,652 | 03-24-2023 |
$3.56 | $3.8599 | $3.56 | $3.8599 | $3.5 | 18,850 | 03-23-2023 |
$3.65 | $3.9277 | $3.65 | $3.99 | $3.65 | 13,908 | 03-22-2023 |
$3.84 | $3.87 | $3.84 | $4.06 | $3.84 | 9,944 | 03-21-2023 |
$3.85 | $3.97 | $3.85 | $4.1099 | $3.8 | 8,553 | 03-20-2023 |
$3.88 | $4.13 | $3.88 | $4.13 | $3.85 | 27,498 | 03-17-2023 |
$4.07 | $4.25 | $4.07 | $4.25 | $4.03 | 18,118 | 03-16-2023 |
$4.19 | $4.2832 | $4.19 | $4.36 | $4.12 | 12,849 | 03-15-2023 |
$4.27 | $4.4 | $4.27 | $4.543 | $4.27 | 9,018 | 03-14-2023 |
$4.29 | $4.54 | $4.29 | $4.6 | $4.29 | 13,193 | 03-13-2023 |
$4.57 | $4.82 | $4.57 | $4.82 | $4.45 | 29,414 | 03-10-2023 |
$4.75 | $4.95 | $4.75 | $5.0301 | $4.75 | 10,217 | 03-09-2023 |
$4.87 | $5 | $4.87 | $5.1685 | $4.86 | 13,965 | 03-08-2023 |
$5.05 | $5.1203 | $5.05 | $5.1203 | $5.02 | 4,555 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Charah Solutions Inc. Company Name:
CHRA Stock Symbol:
NYSE Market:
Grows portfolio with leading provider of environmental services and byproduct recycling to the power industry LOUISVILLE, KY and REDWOOD CITY, CA / ACCESSWIRE / July 13, 2023 / Charah Solutions, Inc. (the Company) today announced the completion of its acquisition by funds managed by SER Capi...
NEW YORK, NY / ACCESSWIRE / June 21, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Chinook Therapeutics, Inc. (NASDAQ:KD...
NEW YORK, NY / ACCESSWIRE / June 18, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Focus Financial Partners Inc. (NASDAQ...