CHRRF Quote, Trading Chart, Chorus Aviation Inc

home / stock / chrrf / chrrf quote

Stock Information
Company Name: Chorus Aviation Inc
Stock Symbol: CHRRF
Market: OTC
Website: chorusaviation.com
Menu
CHRRF CHRRF Quote CHRRF Short CHRRF News CHRRF Articles CHRRF Message Board
Get CHRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
CHRRF Quote
Last:$2.11
Change Percent:4.98%
Open:$2.2
Previous Close:$2.01
High:$2.27
Low:$2.11
Volume:215,150
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHRRF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$2.2
Close:$2.01
High:$2.27
Low:$2.11
Volume:215,150
Date:2024-07-29
Open:$2.02
Close:$2.01
High:$2.02
Low:$2.01
Volume:2,300
Date:2024-07-26
Open:$2.038
Close:$2.03
High:$2.038
Low:$2.03
Volume:4,662
Date:2024-07-25
Open:$0
Close:$2.07
High:$0
Low:$0
Volume:3,600
Date:2024-07-24
Open:$0
Close:$2.07
High:$0
Low:$0
Volume:13,900
Date:2024-07-23
Open:$2.07
Close:$2.07
High:$2.07
Low:$2.07
Volume:6,000
Date:2024-07-22
Open:$1.92
Close:$1.9
High:$1.92
Low:$1.9
Volume:6,700
Date:2024-07-19
Open:$1.97
Close:$1.95
High:$1.97
Low:$1.95
Volume:6,455
Date:2024-07-18
Open:$2.04
Close:$1.99
High:$2.04
Low:$1.99
Volume:31,430
Date:2024-07-17
Open:$2.05
Close:$2.03
High:$2.05
Low:$2.03
Volume:32,500
Date:2024-07-16
Open:$2
Close:$2.02
High:$2.02
Low:$2
Volume:5,600
Date:2024-07-15
Open:$1.97
Close:$1.964
High:$1.97
Low:$1.964
Volume:41,850
Date:2024-07-12
Open:$0
Close:$1.8949
High:$0
Low:$0
Volume:9,464
Date:2024-07-11
Open:$1.898
Close:$1.8949
High:$1.898
Low:$1.8949
Volume:18,609
Date:2024-07-10
Open:$1.83
Close:$1.83
High:$1.83
Low:$1.83
Volume:20,787
Date:2024-07-09
Open:$1.782
Close:$1.78
High:$1.782
Low:$1.78
Volume:2,329
Date:2024-07-08
Open:$1.758
Close:$1.8
High:$1.8
Low:$1.758
Volume:11,646
Date:2024-07-05
Open:$1.78
Close:$1.79
High:$1.79
Low:$1.78
Volume:18,189
Date:2024-07-04
Open:$1.8
Close:$1.764
High:$1.8
Low:$1.764
Volume:31,400
Date:2024-07-03
Open:$1.8
Close:$1.764
High:$1.8
Low:$1.764
Volume:31,400