home / stock / chrrf / chrrf quote
Last: | $1.58 |
---|---|
Change Percent: | 1.77% |
Open: | $1.552 |
Close: | $1.58 |
High: | $1.58 |
Low: | $1.552 |
Volume: | 1,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.552 | $1.58 | $1.58 | $1.552 | 1,000 | 05-01-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 1,300 | 04-29-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 9,710 | 04-26-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 11,200 | 04-25-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.51 | 31,600 | 04-24-2024 |
$1.53 | $1.4999 | $1.53 | $1.53 | $1.4915 | 23,750 | 04-23-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5,415 | 04-22-2024 |
$1.47 | $1.476 | $1.47 | $1.476 | $1.47 | 3,025 | 04-19-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 7,600 | 04-18-2024 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.46 | 6,200 | 04-17-2024 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 18,000 | 04-16-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 24,400 | 04-15-2024 |
$1.55 | $1.46 | $1.55 | $1.55 | $1.46 | 20,120 | 04-12-2024 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 21,114 | 04-11-2024 |
$1.58 | $1.56 | $1.58 | $1.58 | $1.5563 | 15,609 | 04-10-2024 |
$1.56 | $1.54 | $1.56 | $1.56 | $1.54 | 9,009 | 04-09-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 3,300 | 04-08-2024 |
$1.51 | $0 | $1.51 | $0 | $0 | 8,900 | 04-05-2024 |
$1.51 | $1.53 | $1.51 | $1.53 | $1.51 | 84,266 | 04-04-2024 |
$1.512 | $1.512 | $1.512 | $1.512 | $1.512 | 2,650 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...