CHRS Quote, Trading Chart, Coherus BioSciences Inc.

home / stock / chrs / chrs quote

Stock Information
Company Name: Coherus BioSciences Inc.
Stock Symbol: CHRS
Market: NASDAQ
Website: coherus.com
Menu
Get CHRS Alerts

News, Short Squeeze, Breakout and More Instantly...
CHRS Quote
Last:$1.76
Change Percent:-1.08%
Open:$1.75
Previous Close:$1.7793
High:$1.805
Low:$1.7425
Volume:872,210
Last Trade Date Time:03/06/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
CHRS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.75
Close:$1.7793
High:$1.805
Low:$1.7425
Volume:872,210
Date:2026-03-05
Open:$1.74
Close:$1.76
High:$1.8262
Low:$1.74
Volume:644,092
Date:2026-03-04
Open:$1.69
Close:$1.655
High:$1.81
Low:$1.68
Volume:1,179,397
Date:2026-03-03
Open:$1.62
Close:$1.665
High:$1.6699
Low:$1.57
Volume:696,402
Date:2026-03-02
Open:$1.59
Close:$1.675
High:$1.68
Low:$1.58
Volume:719,129
Date:2026-02-27
Open:$1.65
Close:$1.65
High:$1.685
Low:$1.645
Volume:473,906
Date:2026-02-26
Open:$1.69
Close:$1.679
High:$1.69
Low:$1.64
Volume:314,742
Date:2026-02-25
Open:$1.68
Close:$1.655
High:$1.74
Low:$1.66
Volume:455,975
Date:2026-02-24
Open:$1.64
Close:$1.595
High:$1.67
Low:$1.62
Volume:397,194
Date:2026-02-23
Open:$1.64
Close:$1.67
High:$1.645
Low:$1.59
Volume:767,454
Date:2026-02-20
Open:$1.7
Close:$1.605
High:$1.74
Low:$1.64
Volume:621,882
Date:2026-02-19
Open:$1.61
Close:$1.625
High:$1.63
Low:$1.6
Volume:523,632
Date:2026-02-18
Open:$1.64
Close:$1.615
High:$1.66
Low:$1.595
Volume:844,286
Date:2026-02-17
Open:$1.65
Close:$1.61
High:$1.6893
Low:$1.6
Volume:1,747,011
Date:2026-02-16
Open:$1.7
Close:$1.695
High:$1.795
Low:$1.58
Volume:10,920,317
Date:2026-02-13
Open:$1.7
Close:$2.015
High:$1.795
Low:$1.64
Volume:7,148,026
Date:2026-02-12
Open:$2.06
Close:$2.015
High:$2.07
Low:$1.975
Volume:427,296
Date:2026-02-11
Open:$2.11
Close:$2.18
High:$2.12
Low:$1.97
Volume:453,135
Date:2026-02-10
Open:$2.07
Close:$2.015
High:$2.2
Low:$2.05
Volume:450,462
Date:2026-02-09
Open:$2.13
Close:$2.065
High:$2.16
Low:$1.945
Volume:1,104,359