CHRS Quote, Trading Chart, Coherus BioSciences Inc.

home / stock / chrs / chrs quote

Stock Information
Company Name: Coherus BioSciences Inc.
Stock Symbol: CHRS
Market: NASDAQ
Website: coherus.com
Menu
CHRS CHRS Quote CHRS Short CHRS News CHRS Articles CHRS Message Board
Get CHRS Alerts

News, Short Squeeze, Breakout and More Instantly...
CHRS Quote
Last:$1.74
Change Percent:1.11%
Open:$1.78
Previous Close:$1.74
High:$1.905
Low:$1.71
Volume:2,809,810
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHRS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.78
Close:$1.74
High:$1.905
Low:$1.71
Volume:2,809,810
Date:2024-07-16
Open:$1.66
Close:$1.8
High:$1.8
Low:$1.66
Volume:2,072,235
Date:2024-07-15
Open:$1.68
Close:$1.65
High:$1.695
Low:$1.59
Volume:1,464,437
Date:2024-07-12
Open:$1.65
Close:$1.66
High:$1.73
Low:$1.58
Volume:1,445,482
Date:2024-07-11
Open:$1.48
Close:$1.61
High:$1.65
Low:$1.475
Volume:1,605,594
Date:2024-07-10
Open:$1.44
Close:$1.43
High:$1.49
Low:$1.39
Volume:1,071,104
Date:2024-07-09
Open:$1.29
Close:$1.45
High:$1.5
Low:$1.28
Volume:2,314,539
Date:2024-07-08
Open:$1.34
Close:$1.27
High:$1.36
Low:$1.25
Volume:2,336,837
Date:2024-07-05
Open:$1.39
Close:$1.33
High:$1.39
Low:$1.32
Volume:1,486,762
Date:2024-07-04
Open:$1.41
Close:$1.39
High:$1.46
Low:$1.34
Volume:1,137,767
Date:2024-07-03
Open:$1.41
Close:$1.39
High:$1.46
Low:$1.34
Volume:1,137,767
Date:2024-07-02
Open:$1.59
Close:$1.39
High:$1.61
Low:$1.3709
Volume:3,993,657
Date:2024-07-01
Open:$1.73
Close:$1.61
High:$1.76
Low:$1.6
Volume:1,109,417
Date:2024-06-28
Open:$1.71
Close:$1.73
High:$1.79
Low:$1.685
Volume:4,584,413
Date:2024-06-27
Open:$1.7
Close:$1.7
High:$1.76
Low:$1.67
Volume:1,680,985
Date:2024-06-26
Open:$1.57
Close:$1.66
High:$1.67
Low:$1.55
Volume:1,634,847
Date:2024-06-25
Open:$1.62
Close:$1.58
High:$1.65
Low:$1.56
Volume:1,440,922
Date:2024-06-24
Open:$1.69
Close:$1.63
High:$1.7
Low:$1.58
Volume:3,326,424
Date:2024-06-21
Open:$1.63
Close:$1.67
High:$1.72
Low:$1.62
Volume:1,301,809
Date:2024-06-20
Open:$1.61
Close:$1.62
High:$1.66
Low:$1.58
Volume:854,934