Ad
CHRS Quote Trading Chart Coherus BioSciences Inc.
home / stock / chrs / chrs quote
Quote | Coherus BioSciences Inc. (NASDAQ:CHRS)
| Last: | $0.9201 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $0.9 |
| Close: | $0.9201 |
| High: | $0.9994 |
| Low: | $0.8955 |
| Volume: | 2,066,133 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CHRS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.9201 | $0.9 | $0.9201 | $0.9994 | $0.8955 | 2,066,133 | 03-14-2025 |
| $0.8906 | $0.99 | $0.8906 | $1 | $0.874 | 2,630,439 | 03-13-2025 |
| $0.98 | $1.01 | $0.98 | $1.06 | $0.98 | 2,666,578 | 03-12-2025 |
| $1.05 | $1.04 | $1.05 | $1.121 | $0.9501 | 2,796,917 | 03-11-2025 |
| $1.04 | $1.05 | $1.04 | $1.18 | $1.03 | 3,653,545 | 03-10-2025 |
| $1.04 | $1 | $1.04 | $1.06 | $0.962 | 2,046,502 | 03-07-2025 |
| $0.995 | $1.01 | $0.995 | $1.04 | $0.9713 | 1,670,692 | 03-06-2025 |
| $1.03 | $1.05 | $1.03 | $1.0893 | $1.01 | 1,185,032 | 03-05-2025 |
| $1.05 | $1 | $1.05 | $1.07 | $0.97 | 1,514,207 | 03-04-2025 |
| $1.005 | $1.11 | $1.005 | $1.11 | $0.99 | 2,270,662 | 03-03-2025 |
| $1.11 | $1.08 | $1.11 | $1.14 | $1.055 | 1,209,033 | 02-28-2025 |
| $1.08 | $1.12 | $1.08 | $1.14 | $1.08 | 948,836 | 02-27-2025 |
| $1.12 | $1.17 | $1.12 | $1.17 | $1.11 | 845,432 | 02-26-2025 |
| $1.16 | $1.135 | $1.16 | $1.18 | $1.1 | 1,245,535 | 02-25-2025 |
| $1.15 | $1.07 | $1.15 | $1.17 | $1.03 | 1,466,395 | 02-24-2025 |
| $1.07 | $1.1 | $1.07 | $1.14 | $1.07 | 1,556,142 | 02-21-2025 |
| $1.1 | $1.1 | $1.1 | $1.16 | $1.08 | 1,507,346 | 02-20-2025 |
| $1.1 | $1.1 | $1.1 | $1.15 | $1.06 | 1,902,928 | 02-19-2025 |
| $1.12 | $1.18 | $1.12 | $1.2 | $1.11 | 1,189,578 | 02-18-2025 |
| $1.18 | $1.15 | $1.18 | $1.21 | $1.15 | 947,011 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Coherus BioSciences Inc. Company Name:
CHRS Stock Symbol:
NASDAQ Market:
-1.06% G/L:
$0.9201 Last:
2,066,133 Volume:
$0.90 Open:
$0.9201 Close:
Coherus BioSciences Inc. Website:
Ad
-
Flotek Industries Inc. (FTK) is expected to report $0.1 for Q4 2024 LEG Immobilien SE Registered Shares (LEGIF) is expected to report for quarter end 2024-12-31 Nemaura Medical Inc. (NMRD) is expected to report for quarter end 2024-12-31 Rand Capital Corporation (RAND) is expected to ...
-
REDWOOD CITY, Calif., March 03, 2025 (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc. (“Coherus,” NASDAQ: CHRS) today announced that its fourth quarter and full year 2024 financial results will be released after market close on Monday, March 10, 2025. Starting at 5:00 p....
-
REDWOOD CITY, Calif., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc. (“Coherus,” NASDAQ: CHRS) today announced that senior management will participate in a fireside chat presentation at the 45th Annual TD Cowen Health Care Conference on Tuesday, March 4, 2025, at 1...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...