CHS Quote, Trading Chart, Chico's FAS Inc.

home / stock / chs / chs quote

Stock Information
Company Name: Chico's FAS Inc.
Stock Symbol: CHS
Market: NYSE
Website: chicosfas.com
Menu
CHS CHS Quote CHS Short CHS News CHS Articles CHS Message Board
Get CHS Alerts

News, Short Squeeze, Breakout and More Instantly...
CHS Quote
Last:$7.59
Change Percent:-0.13%
Open:$7.6
Previous Close:$7.59
High:$7.6
Low:$7.59
Volume:7,324,122
Last Trade Date Time:01/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHS Chart
Last Twenty Trading Days
Date:2024-01-04
Open:$7.6
Close:$7.59
High:$7.6
Low:$7.59
Volume:7,324,122
Date:2024-01-03
Open:$7.59
Close:$7.6
High:$7.6
Low:$7.59
Volume:3,024,447
Date:2024-01-02
Open:$7.59
Close:$7.59
High:$7.6
Low:$7.58
Volume:5,395,534
Date:2024-01-01
Open:$7.59
Close:$7.58
High:$7.6
Low:$7.58
Volume:1,802,193
Date:2023-12-29
Open:$7.59
Close:$7.58
High:$7.6
Low:$7.58
Volume:1,802,193
Date:2023-12-28
Open:$7.57
Close:$7.58
High:$7.59
Low:$7.57
Volume:1,255,358
Date:2023-12-27
Open:$7.57
Close:$7.58
High:$7.59
Low:$7.57
Volume:1,231,233
Date:2023-12-26
Open:$7.57
Close:$7.58
High:$7.59
Low:$7.57
Volume:1,723,095
Date:2023-12-25
Open:$7.57
Close:$7.57
High:$7.59
Low:$7.57
Volume:1,629,284
Date:2023-12-22
Open:$7.57
Close:$7.57
High:$7.59
Low:$7.57
Volume:1,629,284
Date:2023-12-21
Open:$7.58
Close:$7.57
High:$7.58
Low:$7.56
Volume:1,982,515
Date:2023-12-20
Open:$7.56
Close:$7.56
High:$7.58
Low:$7.56
Volume:1,848,298
Date:2023-12-19
Open:$7.57
Close:$7.56
High:$7.58
Low:$7.56
Volume:1,723,239
Date:2023-12-18
Open:$7.56
Close:$7.56
High:$7.58
Low:$7.55
Volume:2,225,361
Date:2023-12-15
Open:$7.57
Close:$7.52
High:$7.58
Low:$7.5
Volume:26,574,652
Date:2023-12-14
Open:$7.59
Close:$7.56
High:$7.59
Low:$7.56
Volume:5,179,732
Date:2023-12-13
Open:$7.56
Close:$7.58
High:$7.58
Low:$7.55
Volume:4,591,884
Date:2023-12-12
Open:$7.56
Close:$7.55
High:$7.58
Low:$7.54
Volume:4,000,468
Date:2023-12-11
Open:$7.55
Close:$7.55
High:$7.565
Low:$7.55
Volume:2,631,365
Date:2023-12-08
Open:$7.56
Close:$7.56
High:$7.57
Low:$7.55
Volume:2,037,853